RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 5, 2017

Scan 5 Sep 17

Symbol TypeDateClose PriceVolume13 Day RSI
BANYAN TREE HOLDINGS LIMITEDOverbought9/5/20170.635342340071.21
CHUAN HUP HOLDINGS LIMITEDOverbought9/5/20170.3115200070.13
CITYNEON HOLDINGS LIMITEDOverbought9/5/20171.055489860075.81
FRASERS CENTREPOINT LIMITEDOverbought9/5/20172.16111740087.66
GUOCOLAND LIMITEDOverbought9/5/20172.31134390072.33
SIIC ENVIRONMENT HOLDINGS LTD.Overbought9/5/20170.57329420077.92
STAR PHARMACEUTICAL LIMITEDOverbought9/5/20170.2522230087.51
C&G ENV PROTECT HLDGS LTDOversold9/5/20170.01151000028.27
CACHE LOGISTICS TRUSTOversold9/5/20170.855747750027.76
DELFI LIMITEDOversold9/5/20171.8429480019.65
DLC SOCGEN5XSHORTHSC 200714Oversold9/5/20171.85140020027.72
HOCK LIAN SENG HOLDINGS LTDOversold9/5/20170.43521050021.41
HSI 26200 MB EPW170928Oversold9/5/20170.032127960026.78
HSI 26600 MB EPW171030Oversold9/5/20170.10317274300826.9
IFAST CORPORATION LTD.Oversold9/5/20170.885208330027.23
JAYA HOLDINGS LTDOversold9/5/20170.0834150022.51
MERMAID MARITIME PUBLIC CO LTDOversold9/5/20170.12559820028.1
NIKKEI225 21000 MB ECW171208Oversold9/5/20170.06121000016.49
RAFFLES MEDICAL GROUP LTDOversold9/5/20171.065522510021.89
RAMBA ENERGY LIMITEDOversold9/5/20170.10312310026.93
SARINE TECHNOLOGIES LTDOversold9/5/20171.3246470026.21
SOUP RESTAURANT GROUP LIMITEDOversold9/5/20170.15542600022.74

Monday, September 4, 2017

Scan 4 Sep 17

Symbol TypeDateClose PriceVolume13 Day RSI
CHUAN HUP HOLDINGS LIMITEDOverbought9/4/20170.3142580070.13
FRASERS CENTREPOINT LIMITEDOverbought9/4/20172.15165880087.15
GLOBAL TECH (HLDGS) LIMITEDOverbought9/4/20170.04342500077.77
GUOCOLAND LIMITEDOverbought9/4/20172.34112530078.6
MICRO-MECHANICS (HOLDINGS) LTDOverbought9/4/20171.49514880078.99
NETLINK NBN TRUSTOverbought9/4/20170.8252184190071.91
PERENNIAL S$300M4.65%N181023Overbought9/4/20171.0310500073.41
SIIC ENVIRONMENT HOLDINGS LTD.Overbought9/4/20170.55274280073.93
STAR PHARMACEUTICAL LIMITEDOverbought9/4/20170.2114780072.45
ABTERRA LTDOversold9/4/20170.13300007.72
DBS MB ECW180115Oversold9/4/20170.05314330029.98
FOOD EMPIRE HOLDINGS LIMITEDOversold9/4/20170.5980660027.57
HOCK LIAN SENG HOLDINGS LTDOversold9/4/20170.4426770023.9
HSI 25800 JP EPW171030Oversold9/4/20170.05755300028.97
HSI 26200 MB EPW170928Oversold9/4/20170.0321411900026.78
IFAST CORPORATION LTD.Oversold9/4/20170.89540380028.68
INFORMATICS EDUCATION LTD.Oversold9/4/20170.0712250020.15
MENCAST HOLDINGS LTD.Oversold9/4/20170.14413500013.53
MERMAID MARITIME PUBLIC CO LTDOversold9/4/20170.1280450020.03
RAFFLES MEDICAL GROUP LTDOversold9/4/20171.09545030025.83
SINGTELOversold9/4/20173.662523250025.4
SOUP RESTAURANT GROUP LIMITEDOversold9/4/20170.151633008.86

Friday, September 1, 2017

Scan 31 Aug 17

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MALL TRUSTOverbought8/31/20172.17997840073.38
CHUAN HUP HOLDINGS LIMITEDOverbought8/31/20170.315182790075.45
ELLIPSIZ LTDOverbought8/31/20170.745110950070.78
FRASERS CENTREPOINT LIMITEDOverbought8/31/20172.0794210081.54
GOLDEN ENERGY AND RESOURCESLTDOverbought8/31/20170.475242080071.94
GUOCOLAND LIMITEDOverbought8/31/20172.38161960088
MEGHMANI ORGANICS LIMITEDOverbought8/31/20170.76514200082.52
NETLINK NBN TRUSTOverbought8/31/20170.8251969790071.91
PAN HONG HOLDINGS GROUP LTDOverbought8/31/20170.33154350074.64
SIIC ENVIRONMENT HOLDINGS LTD.Overbought8/31/20170.535378650070.2
SING HOLDINGS LIMITEDOverbought8/31/20170.415140370071.67
UOB MB ECW180115Overbought8/31/20170.10634200074.3
ABTERRA LTDOversold8/31/20170.14300007.72
BEIJING GAS BLUE SKY HLDGS LTDOversold8/31/20170.08610800011.25
DUKANG DISTILLERS HLDGS LTDOversold8/31/20170.2115370017.27
HOCK LIAN SENG HOLDINGS LTDOversold8/31/20170.44515310026.78
HSI 26200 MB EPW170928Oversold8/31/20170.033886720027.01
MERMAID MARITIME PUBLIC CO LTDOversold8/31/20170.127128350023.43
NIKKEI225 19000 MB EPW170908Oversold8/31/20170.017100000015.79
RAFFLES MEDICAL GROUP LTDOversold8/31/20171.1420270027.68