RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 9, 2017

Scan 9 Mar 17

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought3/9/20171.66131110090.64
ALLIED TECHNOLOGIES LIMITEDOverbought3/9/20170.03267910075.84
BAKER TECHNOLOGY LIMITEDOverbought3/9/20170.7423920070.88
BEST WORLD INTERNATIONAL LTDOverbought3/9/20172.27130520074.3
BUKIT SEMBAWANG ESTATES LTDOverbought3/9/20176.1743620080.42
BUND CENTER INVESTMENT LTDOverbought3/9/20170.83511430080.05
CHEUNG WOH TECHNOLOGIES LTDOverbought3/9/20170.21543460075.19
CORDLIFE GROUP LIMITEDOverbought3/9/20171.135158590081.54
DAIRY FARM INT'L HOLDINGS LTDOverbought3/9/20178.967730074.78
FRENCKEN GROUP LIMITEDOverbought3/9/20170.3551680071.62
GALLANT VENTURE LTD.Overbought3/9/20170.18330780072.78
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/9/20170.3674580088.63
HANWELL HOLDINGS LIMITEDOverbought3/9/20170.3150900074.31
HI-P INTERNATIONAL LIMITEDOverbought3/9/20170.57113070074.51
HOCK LIAN SENG HOLDINGS LTDOverbought3/9/20170.595107570070.67
HONG FOK CORPORATION LTDOverbought3/9/20170.775256970072.5
HONG LEONG FINANCE LIMITEDOverbought3/9/20172.6918000074.78
JARDINE MATHESON HLDGS LTDOverbought3/9/201766.2229000070.68
KINGBOARD COPPER FOIL HDGS LTDOverbought3/9/20170.415113550088.96
STI 2900 MB EPW170630Overbought3/9/20170.04112000076.88
SUNNINGDALE TECH LTDOverbought3/9/20171.4468580076.17
SUNRIGHT LTDOverbought3/9/20170.35547950074.61
SUTL ENTERPRISE LIMITEDOverbought3/9/20170.785171520078.91
TAT SENG PACKAGING GROUP LTDOverbought3/9/20170.57518640080.25
UMS HOLDINGS LIMITEDOverbought3/9/20170.755436100079.21
VALUETRONICS HOLDINGS LIMITEDOverbought3/9/20170.70589630070.84
YANLORD LAND GROUP LIMITEDOverbought3/9/20171.695449360073.31
ASPIAL CORPORATION LIMITEDOversold3/9/20170.28522550027.4
COMPACT METAL INDUSTRIES LTDOversold3/9/20170.01671520029.63
DBXT MSCI RUSSIA CAP 25 ETF 10Oversold3/9/20172.2722942025.27
EZRA HOLDINGS LIMITEDOversold3/9/20170.0141241320019.34
FALCON ENERGY GROUP LIMITEDOversold3/9/20170.12935960023.23
HSI 24600 MB ECW170330Oversold3/9/20170.02287500020.84
IFAST CORPORATION LTD.Oversold3/9/20170.7941550027.83
ISR CAPITAL LIMITEDOversold3/9/20170.022929184000.23
JAPFA LTD.Oversold3/9/20170.81541390025.62
QAF LTDOversold3/9/20171.34547590027.55
STI 2850 MB EPW170428Oversold3/9/20170.01550000010.09
STI 2950 MB EPW170428Oversold3/9/20170.02420000022.43
VARD HOLDINGS LIMITEDOversold3/9/20170.245300550029.61
Posted by at No comments:

Scan 8 Mar 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought3/8/20170.755126780071.38
AEM HOLDINGS LTDOverbought3/8/20171.55544120088.53
AMARA HOLDINGS LTDOverbought3/8/20170.4917800081.19
AURIC PACIFIC GROUP LIMITEDOverbought3/8/20171.65516990083.35
BAKER TECHNOLOGY LIMITEDOverbought3/8/20170.7636420081.81
BEST WORLD INTERNATIONAL LTDOverbought3/8/20172.3464590078.28
BUKIT SEMBAWANG ESTATES LTDOverbought3/8/20176.1875920080.93
CHASEN HOLDINGS W180201Overbought3/8/20170.025322910078.81
CHIP ENG SENG CORPORATION LTDOverbought3/8/20170.745477130071.81
CORDLIFE GROUP LIMITEDOverbought3/8/20171.07536740074.84
DAIRY FARM INT'L HOLDINGS LTDOverbought3/8/20178.985760074.78
DBS MB ECW171030Overbought3/8/20170.23518940074.18
ELLIPSIZ LTDOverbought3/8/20170.5456110079.54
FAR EAST ORCHARD LIMITEDOverbought3/8/20171.64526410074.04
FRENCKEN GROUP LIMITEDOverbought3/8/20170.35252080071.62
GALLANT VENTURE LTD.Overbought3/8/20170.186471650078.99
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/8/20170.3619500088.63
HIAP SENG ENGINEERING LTDOverbought3/8/20170.177165470078.95
HOCK LIAN SENG HOLDINGS LTDOverbought3/8/20170.61697910078.62
HONG FOK CORPORATION LTDOverbought3/8/20170.775520900072.5
HONG LEONG FINANCE LIMITEDOverbought3/8/20172.6924570074.78
JARDINE MATHESON HLDGS LTDOverbought3/8/201766.1722390070.44
KINGBOARD COPPER FOIL HDGS LTDOverbought3/8/20170.41554300088.96
MUN SIONG ENGINEERING W170908Overbought3/8/20170.05723400083.65
OUE LIMITEDOverbought3/8/20172.174550073.62
OXLEY HOLDINGS LIMITEDOverbought3/8/20170.59503910073.84
OXLEY MTN S$300M 5% B191105Overbought3/8/20171.00511000071.01
SEMBCORP MARINE LTDOverbought3/8/20171.965991860072.09
SPINDEX INDUSTRIES LIMITEDOverbought3/8/20170.8728020070.79
STI 3050 MB ECW170630Overbought3/8/20170.077100000076.24
STRAITS TRADING CO. LTDOverbought3/8/20172.1616500070.97
SUNNINGDALE TECH LTDOverbought3/8/20171.445215130077.55
SUNRIGHT LTDOverbought3/8/20170.3560680073.04
SUTL ENTERPRISE LIMITEDOverbought3/8/20170.77119280077.42
TAT SENG PACKAGING GROUP LTDOverbought3/8/20170.5726460079.54
TIONG SENG HOLDINGS LIMITEDOverbought3/8/20170.26518610073.37
UMS HOLDINGS LIMITEDOverbought3/8/20170.73126070073.97
VALUETRONICS HOLDINGS LIMITEDOverbought3/8/20170.72327730079.41
YANLORD LAND GROUP LIMITEDOverbought3/8/20171.725562510079.53
ASCOTT RESIDENCE TRUSTOversold3/8/20171.1051520740024.96
ASPIAL CORPORATION LIMITEDOversold3/8/20170.28510700027.4
COMPACT METAL INDUSTRIES LTDOversold3/8/20170.016220990029.63
DBS MB EPW171002Oversold3/8/20170.16323520020.36
DBS MB EPW171030Oversold3/8/20170.10955460029.26
EZRA HOLDINGS LIMITEDOversold3/8/20170.0141386340019.34
FALCON ENERGY GROUP LIMITEDOversold3/8/20170.12950430023.23
HSI 24600 MB ECW170330Oversold3/8/20170.036130900024.25
ISR CAPITAL LIMITEDOversold3/8/20170.03373919000.25
JAPFA LTD.Oversold3/8/20170.845296590029.46
NEW SILKROUTES GROUP LIMITEDOversold3/8/20170.715141780024.67
QAF LTDOversold3/8/20171.3584950028.14
VIBROPOWER CORPORATION LIMITEDOversold3/8/20170.18612790022.8
WILMAR MB ECW170703Oversold3/8/20170.06339980014.78
WORLD PRECISION MACHINERY LTDOversold3/8/20170.1929700028.34
Posted by at No comments:

Tuesday, March 7, 2017

Scan 7 Mar 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought3/7/20170.755249030071.38
AEM HOLDINGS LTDOverbought3/7/20171.5135710087.41
AMARA HOLDINGS LTDOverbought3/7/20170.4912580081.19
AURIC PACIFIC GROUP LIMITEDOverbought3/7/20171.65513010083.35
AVI-TECH ELECTRONICS LIMITEDOverbought3/7/20170.37106500081.68
BAKER TECHNOLOGY LIMITEDOverbought3/7/20170.7693540081.81
BEST WORLD INTERNATIONAL LTDOverbought3/7/20172.14112310070.5
BUKIT SEMBAWANG ESTATES LTDOverbought3/7/20176.4205820092.98
CAPITALAND MB EPW171002Overbought3/7/20170.03184820070.12
CEI LIMITEDOverbought3/7/20170.99511800077.44
CHASEN HOLDINGS W180201Overbought3/7/20170.024341000077.48
CORDLIFE GROUP LIMITEDOverbought3/7/20171.0627430072.55
COSCO CORPORATION (S) LTDOverbought3/7/20170.325520240074.86
DAIRY FARM INT'L HOLDINGS LTDOverbought3/7/20178.94132940077.97
GALLANT VENTURE LTD.Overbought3/7/20170.1911838480084.54
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/7/20170.36113260088.63
HIAP SENG ENGINEERING LTDOverbought3/7/20170.174111840076.95
HOCK LIAN SENG HOLDINGS LTDOverbought3/7/20170.57588570071.78
HONG LEONG FINANCE LIMITEDOverbought3/7/20172.6941680074.78
JACKSPEED CORPORATION LIMITEDOverbought3/7/20170.131236470076.54
KINGBOARD COPPER FOIL HDGS LTDOverbought3/7/20170.415169110088.96
OUE LIMITEDOverbought3/7/20172.11354940076.08
OXLEY MTN S$300M 5% B191105Overbought3/7/20171.00522900071.01
PARKSON RETAIL ASIA LIMITEDOverbought3/7/20170.1315841330073.59
PEC LTD.Overbought3/7/20170.6932110074.5
SEMBCORP MARINE LTDOverbought3/7/20172.03815890081.37
SINARMAS LAND LIMITEDOverbought3/7/20170.505294980070.65
SPINDEX INDUSTRIES LIMITEDOverbought3/7/20170.88106730077.16
STI 3050 MB ECW170630Overbought3/7/20170.07550000074.95
SUNNINGDALE TECH LTDOverbought3/7/20171.465170010083.1
SUTL ENTERPRISE LIMITEDOverbought3/7/20170.71518800070.31
TAI SIN ELECTRIC LIMITEDOverbought3/7/20170.4231810071.69
TRANSIT-MIXED CONCRETE LTDOverbought3/7/20170.70510550082.08
UMS HOLDINGS LIMITEDOverbought3/7/20170.73272370073.97
VALUETRONICS HOLDINGS LIMITEDOverbought3/7/20170.68577580072.15
VARD HOLDINGS LIMITEDOverbought3/7/20170.2864730076.81
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought3/7/20171.184847900079.76
YANLORD LAND GROUP LIMITEDOverbought3/7/20171.731106890080.58
YOMA STRATEGIC HOLDINGS LTDOverbought3/7/20170.6552593470072.52
CACOLA FURNITURE INTL LIMITEDOversold3/7/20170.0011421000018.82
CEFC INTERNATIONAL LIMITEDOversold3/7/20170.15515150023.36
CITYNEON HOLDINGS LIMITEDOversold3/7/20170.79237650028.8
COMPACT METAL INDUSTRIES LTDOversold3/7/20170.0161021590029.63
EZRA HOLDINGS LIMITEDOversold3/7/20170.0154644180020.52
GOLDEN AGRI-RESOURCES LTDOversold3/7/20170.373933450019.61
HEALTH MANAGEMENT INTL LTDOversold3/7/20170.5790420028.99
HSI 24600 MB ECW170330Oversold3/7/20170.032265180020.83
ISR CAPITAL LIMITEDOversold3/7/20170.04958324960.29
QAF LTDOversold3/7/20171.36592460029.94
SINGAPORE POST LIMITEDOversold3/7/20171.361496220029.37
WILMAR MB ECW170703Oversold3/7/20170.06211980011.98
Posted by at No comments:
Subscribe to: Posts (Atom)