RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, February 3, 2017

Scan 3 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought2/3/20171.91374880088.21
BREADTALK GROUP LIMITEDOverbought2/3/20171.3337780083.82
BUKIT SEMBAWANG ESTATES LTDOverbought2/3/20174.9310660075.65
CAPITALAND LIMITEDOverbought2/3/20173.37763820075.69
CAPITALAND MB ECW170703Overbought2/3/20170.058113460073.41
CIVMEC LIMITEDOverbought2/3/20170.66570080073.19
DAIRY FARM INT'L HOLDINGS LTDOverbought2/3/20178.3617550080.61
DUTECH HOLDINGS LIMITEDOverbought2/3/20170.51536260076.81
ELLIPSIZ LTDOverbought2/3/20170.41552360083.45
GLOBAL PREMIUM HOTELS LIMITEDOverbought2/3/20170.3233740073.43
HO BEE LAND LIMITEDOverbought2/3/20172.2931590075.98
HOCK LIAN SENG HOLDINGS LTDOverbought2/3/20170.44587450072.83
HONG LEONG ASIA LTD.Overbought2/3/20171.03265240077.8
HSI 21000 VT EPW170330Overbought2/3/20170.044220080073.09
HSI 21600 VT ECW170330Overbought2/3/20170.348860071.89
HSI 22000 VT EPW170330Overbought2/3/20170.081290060071.54
HYFLUX S$500M6%PERPCAPSECOverbought2/3/20170.96127600090.62
JADASON ENTERPRISES LTDOverbought2/3/20170.023393000070.3
JARDINE MATHESON HLDGS LTDOverbought2/3/201762.6817710071.57
JARDINE STRATEGIC HLDGS LTDOverbought2/3/201738.4240110074.09
JASPER INVESTMENTS LIMITEDOverbought2/3/20170.03211455329682.1
METRO HOLDINGS LIMITEDOverbought2/3/20171.09283100081.28
MEWAH INTERNATIONAL INC.Overbought2/3/20170.3318860074.49
OUE LIMITEDOverbought2/3/20171.915127430082.11
QAF LTDOverbought2/3/20171.5196540083.89
SING HOLDINGS LIMITEDOverbought2/3/20170.32560110074.23
SINGTEL MB ECW171002Overbought2/3/20170.06725000071.39
SINO GRANDNESS FOOD IND GP LTDOverbought2/3/20170.3251455900079.89
STAMFORD LAND CORPORATION LTDOverbought2/3/20170.5220400073.49
SUNNINGDALE TECH LTDOverbought2/3/20171.20535470074.66
SUNPOWER GROUP LTD.Overbought2/3/20170.745263790087
WHEELOCK PROPERTIES (S) LTDOverbought2/3/20171.735205100081.85
WING TAI HLDGS LTDOverbought2/3/20171.78226800075.88
DAPAI INTL HLDG CO. LTD.Oversold2/3/20170.006100000028.4
HSI 21200 MB EPW170227Oversold2/3/20170.01181500024.45
HSI 21600 MB EPW170330Oversold2/3/20170.0533577980026.2
KEONG HONG HOLDINGS LIMITEDOversold2/3/20170.4325100021.81
LEADER ENVIRONMENTAL TECH LTDOversold2/3/20170.03515000016.75
UOB MB ECW170703Oversold2/3/20170.09383870029.21
WORLD PRECISION MACHINERY LTDOversold2/3/20170.2210300024.83
Posted by at No comments:

Scan 2 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought2/2/20170.7580860072.67
BEST WORLD INTERNATIONAL LTDOverbought2/2/20171.875403060087.1
BREADTALK GROUP LIMITEDOverbought2/2/20171.32540720083.36
BUKIT SEMBAWANG ESTATES LTDOverbought2/2/20174.9421030077.23
CAPITALAND LIMITEDOverbought2/2/20173.371165710075.69
CAPITALAND MB ECW170403Overbought2/2/20170.03874540080.74
CAPITALAND MB ECW170703Overbought2/2/20170.06200220078.52
CITY DEVELOPMENTS LIMITEDOverbought2/2/20179.26116840070.53
CIVMEC LIMITEDOverbought2/2/20170.6768950075.47
DAIRY FARM INT'L HOLDINGS LTDOverbought2/2/20178.3413230080.25
DUTECH HOLDINGS LIMITEDOverbought2/2/20170.5142670075.06
GEO ENERGY RESOURCES LIMITEDOverbought2/2/20170.2752695470079.07
HO BEE LAND LIMITEDOverbought2/2/20172.2710820074.19
HOCK LIAN SENG HOLDINGS LTDOverbought2/2/20170.445140980072.83
HONG LEONG ASIA LTD.Overbought2/2/20170.945152290070.39
HSI 21000 VT EPW170330Overbought2/2/20170.042150960072.36
HSI 21600 VT ECW170330Overbought2/2/20170.3397840076.35
HYFLUX S$500M6%PERPCAPSECOverbought2/2/20170.95217000087.92
INNOTEK LIMITEDOverbought2/2/20170.3448090075.39
JARDINE MATHESON HLDGS LTDOverbought2/2/201762.3421600070.12
JARDINE STRATEGIC HLDGS LTDOverbought2/2/201738.1562520072.34
JASPER INVESTMENTS LIMITEDOverbought2/2/20170.0264129320073.38
MEGHMANI ORGANICS LIMITEDOverbought2/2/20170.45542280085.53
METRO HOLDINGS LIMITEDOverbought2/2/20171.07123020076.39
MEWAH INTERNATIONAL INC.Overbought2/2/20170.32519200071.67
OUE LIMITEDOverbought2/2/20171.86538220075.18
OXLEY MTN S$300M 5% B191105Overbought2/2/20170.99613100079.92
QAF LTDOverbought2/2/20171.4610800075.5
STAMFORD LAND CORPORATION LTDOverbought2/2/20170.51524000071.22
SUNNINGDALE TECH LTDOverbought2/2/20171.1929680072.15
SUNPOWER GROUP LTD.Overbought2/2/20170.74346390086.65
TAT HONG HOLDINGS LTDOverbought2/2/20170.375352520070.29
WHEELOCK PROPERTIES (S) LTDOverbought2/2/20171.715262480080.31
WING TAI HLDGS LTDOverbought2/2/20171.76202210073.14
HSI 21600 MB EPW170330Oversold2/2/20170.0522257160025.29
KEONG HONG HOLDINGS LIMITEDOversold2/2/20170.42521180013.6
Posted by at No comments:

Wednesday, February 1, 2017

Scan 1 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought2/1/20170.74565800070.76
ASCENDAS REAL ESTATE INV TRUSTOverbought2/1/20172.481089530072.05
AURIC PACIFIC GROUP LIMITEDOverbought2/1/20171.4511770073.98
BEST WORLD INTERNATIONAL LTDOverbought2/1/20171.84529890085.87
BREADTALK GROUP LIMITEDOverbought2/1/20171.352410080.85
BUKIT SEMBAWANG ESTATES LTDOverbought2/1/2017522260087.29
CAPITALAND LIMITEDOverbought2/1/20173.371632130075.69
CAPITALAND MB ECW170703Overbought2/1/20170.054180000073.39
CHINA AVIATION OIL(S) CORP LTDOverbought2/1/20171.555253240070.42
CITY DEVELOPMENTS LIMITEDOverbought2/1/20179.29141070072.64
CIVMEC LIMITEDOverbought2/1/20170.68128070080.06
COGENT HOLDINGS LIMITEDOverbought2/1/20170.775667030075.02
DAIRY FARM INT'L HOLDINGS LTDOverbought2/1/20178.2415640078.34
DUTECH HOLDINGS LIMITEDOverbought2/1/20170.5198420075.06
FOOD EMPIRE HOLDINGS LIMITEDOverbought2/1/20170.6400030074.27
GEO ENERGY RESOURCES LIMITEDOverbought2/1/20170.271175070077.53
GLOBAL INVESTMENTS LIMITEDOverbought2/1/20170.142178830073.81
GLOBAL YELLOW PAGES LIMITEDOverbought2/1/20170.1859410075.82
GSH CORPORATION LIMITEDOverbought2/1/20170.545714290077.53
HO BEE LAND LIMITEDOverbought2/1/20172.2827670076.83
HOCK LIAN SENG HOLDINGS LTDOverbought2/1/20170.445199210072.83
HSI 21000 VT EPW170330Overbought2/1/20170.042592180072.36
HSI 21600 VT ECW170330Overbought2/1/20170.355135840080.17
INNOTEK LIMITEDOverbought2/1/20170.3312100071.65
JAPFA LTD.Overbought2/1/20171.06323430077.69
JARDINE MATHESON HLDGS LTDOverbought2/1/201762.6823780073.59
JARDINE STRATEGIC HLDGS LTDOverbought2/1/201737.9544320070.99
METRO HOLDINGS LIMITEDOverbought2/1/20171.07157290076.39
MEWAH INTERNATIONAL INC.Overbought2/1/20170.32527110071.67
OUE LIMITEDOverbought2/1/20171.87133690077.97
PACC OFFSHORE SVCS HLDG LTD.Overbought2/1/20170.38249280071.64
QAF LTDOverbought2/1/20171.45519660074.26
SINGTELOverbought2/1/20173.912167430070.53
STI 2950 MB ECW170228Overbought2/1/20170.06480000070.28
STI ETFOverbought2/1/20173.1357740075.92
SUNPOWER GROUP LTD.Overbought2/1/20170.74680040086.65
VICPLAS INTERNATIONAL LTDOverbought2/1/20170.1313070082.63
WHEELOCK PROPERTIES (S) LTDOverbought2/1/20171.665172490075.5
WING TAI HLDGS LTDOverbought2/1/20171.755192870072.42
CHINA JINJIANG ENV HLDG CO LTDOversold2/1/20170.7714170016.28
HSI 21200 MB EPW170227Oversold2/1/20170.0113500023.21
HSI 21600 MB EPW170330Oversold2/1/20170.0471046150020.8
KEONG HONG HOLDINGS LIMITEDOversold2/1/20170.4321550015.06
Posted by at No comments:
Subscribe to: Posts (Atom)