Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 5, 2016

Scan 5 Sep 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND RETAIL CHINA TRUST	Overbought	9/5/2016	1.66	1647600	70.39
CHINA NEW TOWN DEVT CO LIMITED	Overbought	9/5/2016	0.059	1786900	70.12
GLOBAL TECH (HLDGS) LIMITED	Overbought	9/5/2016	0.051	1266500	76.26
HEALTH MANAGEMENT INTL LTD	Overbought	9/5/2016	0.495	2676300	71.79
HG METAL MANUFACTURING LTD	Overbought	9/5/2016	0.355	337700	72.97
HSI 22800 VT ECW160929	Overbought	9/5/2016	0.183	14280600	76.01
HSI 23800 UB ECW161229	Overbought	9/5/2016	0.17	628500	70.03
JARDINE STRATEGIC HLDGS LTD	Overbought	9/5/2016	33.58	158100	75.12
KEPPEL REIT	Overbought	9/5/2016	1.12	13211300	75.51
NIKKEI225 17500 MB ECW161209	Overbought	9/5/2016	0.132	3416200	74.28
OXLEY HOLDINGS LIMITED	Overbought	9/5/2016	0.43	653300	73.37
PEC LTD.	Overbought	9/5/2016	0.485	380000	78.8
SIM LIAN GROUP LIMITED	Overbought	9/5/2016	1.07	465100	80.98
UOB MB EPW170201	Overbought	9/5/2016	0.085	177000	72.9
VIVA INDUSTRIAL TRUST	Overbought	9/5/2016	0.765	9629600	73.5
ASL MARINE HOLDINGS LTD	Oversold	9/5/2016	0.157	454900	26.31
CSE GLOBAL LTD	Oversold	9/5/2016	0.415	529300	28.73
DBS MB EPW170201	Oversold	9/5/2016	0.092	1473000	20.76
GALLANT VENTURE LTD.	Oversold	9/5/2016	0.153	807700	26.14
GLOBALLOGISTICPROPMBECW170123	Oversold	9/5/2016	0.052	200000	22.72
HSI 21600 MB EPW160929	Oversold	9/5/2016	0.009	125000	23.44
HSI 22400 MB EPW160929	Oversold	9/5/2016	0.024	6097000	20.56
IFAST CORPORATION LTD.	Oversold	9/5/2016	0.885	968300	23.41
KEPCORP VT ECW161212	Oversold	9/5/2016	0.027	339800	18.51
METRO HOLDINGS LIMITED	Oversold	9/5/2016	0.89	330300	18.48
NIKKEI225 15500 MB EPW161209	Oversold	9/5/2016	0.083	4096400	28.51
SAIZEN REAL ESTATE INV TRUST	Oversold	9/5/2016	0.063	3071000	20.49
STARHUB LTD	Oversold	9/5/2016	3.4	8408400	24.54
SWEE HONG LIMITED	Oversold	9/5/2016	0.005	1010000	5
VIBRANT GROUP LIMITED	Oversold	9/5/2016	0.36	124300	29.79

Friday, September 2, 2016

Scan 2 Sep 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
GLOBAL TECH (HLDGS) LIMITED	Overbought	9/2/2016	0.049	5906200	74.25
NAM LEE PRESSED METAL INDS LTD	Overbought	9/2/2016	0.36	325000	73.65
NIKKEI225 17500 MB ECW161209	Overbought	9/2/2016	0.129	4524000	73.49
OXLEY HOLDINGS LIMITED	Overbought	9/2/2016	0.435	828300	80.58
PEC LTD.	Overbought	9/2/2016	0.48	237100	77.5
POH TIONG CHOON LOGISTICS LTD	Overbought	9/2/2016	0.815	119700	82.68
SIM LIAN GROUP LIMITED	Overbought	9/2/2016	1.07	563400	80.98
SINGTEL MB EPW161114	Overbought	9/2/2016	0.028	149900	72.01
UOB MB EPW170201	Overbought	9/2/2016	0.095	420000	79.62
AF GLOBAL LIMITED	Oversold	9/2/2016	0.17	179000	11.72
CWT LIMITED	Oversold	9/2/2016	1.885	640500	28.41
DBS MB EPW170201	Oversold	9/2/2016	0.104	2620000	26.5
EZRA HOLDINGS LIMITED	Oversold	9/2/2016	0.039	22575000	29.28
FALCON ENERGY GROUP LIMITED	Oversold	9/2/2016	0.156	150000	29.97
HSI 19400 UB EPW160929	Oversold	9/2/2016	0.004	600000	16.88
HSI 22400 MB EPW160929	Oversold	9/2/2016	0.043	125316000	24.75
IFAST CORPORATION LTD.	Oversold	9/2/2016	0.915	269700	29.82
KEPCORP MB ECW161101	Oversold	9/2/2016	0.024	400000	22.67
KEPCORP VT ECW161212	Oversold	9/2/2016	0.027	409800	18.51
KRISENERGY LTD.	Oversold	9/2/2016	0.089	511800	22.29
M1 LIMITED	Oversold	9/2/2016	2.51	7239200	27.46
METRO HOLDINGS LIMITED	Oversold	9/2/2016	0.895	240400	19.78
MIDAS HLDGS LIMITED	Oversold	9/2/2016	0.22	2520500	29.09
MIRACH ENERGY LIMITED	Oversold	9/2/2016	0.028	200600	5.82
NAM CHEONG LIMITED	Oversold	9/2/2016	0.044	1807000	29.45
NOBLE GROUP LIMITED	Oversold	9/2/2016	0.112	71322000	24.06
RICKMERS MARITIME	Oversold	9/2/2016	0.061	191000	25.7
SAIZEN REAL ESTATE INV TRUST	Oversold	9/2/2016	0.062	1907500	19.43
SEMBCORP MARINE LTD	Oversold	9/2/2016	1.23	5766800	22.04
SINGAPORE EXCHANGEVTECW161212	Oversold	9/2/2016	0.052	709400	27.66
SINGTEL	Oversold	9/2/2016	3.87	55353300	26.3
SINGTEL MB ECW161114	Oversold	9/2/2016	0.047	2280000	10.41
SINGTEL MB ECW161201	Oversold	9/2/2016	0.021	511600	21.25
STARHUB LTD	Oversold	9/2/2016	3.47	7971800	27.21
UNITED FOOD HOLDINGS LIMITED	Oversold	9/2/2016	0.038	150000	13.29
UOB VT ECW161212	Oversold	9/2/2016	0.034	1350000	27.83
WILMAR MB ECW161003	Oversold	9/2/2016	0.024	1238000	23.13
YANGZIJIANG MB ECW161206	Oversold	9/2/2016	0.006	200000	0.15
YANGZIJIANG SHIPBLDG HLDGS LTD	Oversold	9/2/2016	0.73	22884900	19.25

Thursday, September 1, 2016

Scan 1 Sep 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BLUE SKY POWER HOLDINGSLIMITED	Overbought	9/1/2016	0.115	547800	95.71
CHINA NEW TOWN DEVT CO LIMITED	Overbought	9/1/2016	0.058	2190100	70.52
FU YU CORPORATION LTD	Overbought	9/1/2016	0.21	11849800	73.74
GLOBAL TECH (HLDGS) LIMITED	Overbought	9/1/2016	0.046	3596600	70.84
HEALTH MANAGEMENT INTL LTD	Overbought	9/1/2016	0.49	8263800	73.43
HTL INT'L HOLDINGS LIMITED	Overbought	9/1/2016	0.995	493600	84.62
NAM LEE PRESSED METAL INDS LTD	Overbought	9/1/2016	0.365	731200	83.58
NIKKEI225 17500 MB ECW161209	Overbought	9/1/2016	0.135	1102400	77.9
OXLEY HOLDINGS LIMITED	Overbought	9/1/2016	0.435	6673400	80.58
PEC LTD.	Overbought	9/1/2016	0.48	373700	77.5
REGAL INTERNATIONAL GROUP LTD.	Overbought	9/1/2016	0.175	393300	70.55
SIM LIAN GROUP LIMITED	Overbought	9/1/2016	1.07	195800	80.98
SMRT CORPORATION LTD	Overbought	9/1/2016	1.655	3431100	70.94
UOB MB EPW170201	Overbought	9/1/2016	0.09	354400	78.72
CACOLA FURNITURE INTL LIMITED	Oversold	9/1/2016	0.003	329000	10.97
CHASEN HOLDINGS LIMITED	Oversold	9/1/2016	0.02	786600	14.39
DBS MB EPW170201	Oversold	9/1/2016	0.104	1950000	26.5
DELONG HOLDINGS LIMITED	Oversold	9/1/2016	0.305	112700	23.15
EZION HOLDINGS LIMITED	Oversold	9/1/2016	0.21	14927400	19.59
EZRA HOLDINGS LIMITED	Oversold	9/1/2016	0.038	31014200	24.4
HSI 21600 MB EPW160929	Oversold	9/1/2016	0.022	260000	26.52
KEPCORP VT ECW161212	Oversold	9/1/2016	0.027	339600	18.51
KRISENERGY LTD.	Oversold	9/1/2016	0.089	294200	22.29
METRO HOLDINGS LIMITED	Oversold	9/1/2016	0.9	560000	21.15
MIRACH ENERGY LIMITED	Oversold	9/1/2016	0.04	230000	8.74
NAM CHEONG LIMITED	Oversold	9/1/2016	0.044	1295000	29.45
NOBLE GROUP LIMITED	Oversold	9/1/2016	0.114	87831600	24.97
OCBC BK MB EPW161201	Oversold	9/1/2016	0.021	389600	27.69
OCEANUS GROUP LIMITED	Oversold	9/1/2016	0.002	557500	18.17
RICKMERS MARITIME	Oversold	9/1/2016	0.059	1110700	14.19
SAIZEN REAL ESTATE INV TRUST	Oversold	9/1/2016	0.062	16262000	19.43
SEMBCORP MARINE LTD	Oversold	9/1/2016	1.265	3658700	26.45
SINGAPORE EXCHANGEVTECW161212	Oversold	9/1/2016	0.054	1650000	29.75
SINGAPORE POST MB ECW161205	Oversold	9/1/2016	0.016	150000	18.33
SINGTEL MB ECW161114	Oversold	9/1/2016	0.057	700000	12.52
SINGTEL MB ECW161115	Oversold	9/1/2016	0.017	539800	26.98
SINO GRANDNESS FOOD IND GP LTD	Oversold	9/1/2016	0.45	4645700	26.09
STI 3000 MB ECW161230	Oversold	9/1/2016	0.046	140000	28.47
TT INTERNATIONAL LIMITED	Oversold	9/1/2016	0.025	820000	19.44
UOB VT ECW161212	Oversold	9/1/2016	0.035	225000	28.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Oversold	9/1/2016	0.76	13937200	25.28