Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 7, 2016

Scan 7 Apr 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AP OIL INTERNATIONAL LIMITED	Overbought	4/7/2016	0.27	141900	74.4
CAPITALAND MB ECW161201	Overbought	4/7/2016	0.041	189200	72.54
CITY DEVELOPMENTS LIMITED	Overbought	4/7/2016	8.4	2833600	70.69
CITYNEON HOLDINGS LIMITED	Overbought	4/7/2016	0.435	3879700	78.11
CSC HOLDINGS LTD	Overbought	4/7/2016	0.026	2046000	78.96
ENVICTUS INTERNATIONAL HLDGLTD	Overbought	4/7/2016	0.705	283900	79.11
FORELAND FABRICTECH HLDS LTD	Overbought	4/7/2016	0.032	4090600	72.21
FRENCKEN GROUP LIMITED	Overbought	4/7/2016	0.235	251400	85.34
FU YU CORPORATION LTD	Overbought	4/7/2016	0.198	9110200	72.89
INNOVALUES LIMITED	Overbought	4/7/2016	0.96	15865000	76.28
KEPCORP MB EPW161212	Overbought	4/7/2016	0.27	120000	89.69
KEPCORP MB EPW161213	Overbought	4/7/2016	0.2	140000	84.81
MEGHMANI ORGANICS LIMITED	Overbought	4/7/2016	0.225	215200	74.08
SINGAPORE POST MB ECW161206	Overbought	4/7/2016	0.021	789000	71.22
SOILBUILD BUSINESS SPACE REIT	Overbought	4/7/2016	0.745	919200	71.54
SOILBUILD CONSTRUCTION GRP LTD	Overbought	4/7/2016	0.24	127000	71.01
SUNNINGDALE TECH LTD	Overbought	4/7/2016	1.18	877400	84.38
SUNPOWER GROUP LTD.	Overbought	4/7/2016	0.38	964600	70.13
TIH LIMITED W170519	Overbought	4/7/2016	0.002	600000	95.74
UMS HOLDINGS LIMITED	Overbought	4/7/2016	0.58	2476200	73.81
UOB MB EPW161003	Overbought	4/7/2016	0.188	353000	76.59
UOB VT ECW160916	Overbought	4/7/2016	0.166	160000	70.57
WILMAR MB ECW161201	Overbought	4/7/2016	0.073	150000	80.54
WING TAI HLDGS LTD	Overbought	4/7/2016	1.815	1563900	77.62
XINREN ALUMINUM HOLDINGS LTD	Overbought	4/7/2016	0.6	270000	75.83
ANNAIK LIMITED	Oversold	4/7/2016	0.065	135000	2.05
ASCENDAS HOSPITALITY TRUST	Oversold	4/7/2016	0.675	7550800	20.7
FTSECHINAA50 9500 MBEPW160428	Oversold	4/7/2016	0.089	220000	21.07
HSCEI 10500 UB ECW160629	Oversold	4/7/2016	0.029	300000	25.32
INDIABULLS PROPERTIES INVTRUST	Oversold	4/7/2016	0.187	112800	21.19
MFS TECHNOLOGY LTD	Oversold	4/7/2016	0.025	26124800	9.98
NIKKEI225 16000 MB ECW160610	Oversold	4/7/2016	0.135	730000	18.61
NIKKEI225 18000 MB ECW160610	Oversold	4/7/2016	0.027	3660400	29.46
OKH GLOBAL LTD.	Oversold	4/7/2016	0.111	27268300	16.54
SAIZEN REAL ESTATE INV TRUST	Oversold	4/7/2016	0.088	183600	6.28
SINGTEL MB ECW160504	Oversold	4/7/2016	0.013	1050000	27.32
SINGTEL MB EPW160504	Oversold	4/7/2016	0.016	200000	19.14
STI 2650 MB EPW160429	Oversold	4/7/2016	0.011	500000	25.37
WILMAR MB EPW161201	Oversold	4/7/2016	0.045	300000	18.39

Wednesday, April 6, 2016

Scan 6 Apr 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BEST WORLD INTERNATIONAL LTD	Overbought	4/6/2016	0.45	3853800	73.65
CAPITALAND MB ECW161201	Overbought	4/6/2016	0.04	200000	71.62
CITY DEVELOPMENTS LIMITED	Overbought	4/6/2016	8.43	3117400	72.31
CITYNEON HOLDINGS LIMITED	Overbought	4/6/2016	0.4	2182800	72.42
COMPACT METAL INDUS W161110	Overbought	4/6/2016	0.015	106200	77.65
COMPACT METAL INDUSTRIES LTD	Overbought	4/6/2016	0.033	1722000	82.51
CSC HOLDINGS LTD	Overbought	4/6/2016	0.026	4422000	78.96
ENVICTUS INTERNATIONAL HLDGLTD	Overbought	4/6/2016	0.7	102100	78.74
FRASERS CENTREPOINT LIMITED	Overbought	4/6/2016	1.68	389900	72.01
KINGBOARD COPPER FOIL HDGS LTD	Overbought	4/6/2016	0.25	183200	74.32
MERMAID MARITIME PUBLIC CO LTD	Overbought	4/6/2016	0.136	47230400	75.78
SINGAPORE POST MB ECW161206	Overbought	4/6/2016	0.022	250000	76.35
SINO GRANDNESS FOOD IND GP LTD	Overbought	4/6/2016	0.715	2102000	80.98
SUNNINGDALE TECH LTD	Overbought	4/6/2016	1.14	331500	80.87
SUNPOWER GROUP LTD.	Overbought	4/6/2016	0.385	795500	72.57
TIH LIMITED W170519	Overbought	4/6/2016	0.002	400000	95.74
UOB MB EPW161003	Overbought	4/6/2016	0.186	373600	76.21
WEIYE HOLDINGS LIMITED	Overbought	4/6/2016	0.555	2325400	88.04
WILMAR MB ECW161201	Overbought	4/6/2016	0.073	349800	80.54
WING TAI HLDGS LTD	Overbought	4/6/2016	1.795	1231900	75.07
8TELECOM INTL HOLDINGS CO LTD	Oversold	4/6/2016	0.114	251500	11.08
ASCENDAS HOSPITALITY TRUST	Oversold	4/6/2016	0.685	18454900	22.37
CAPITALAND MB ECW160901	Oversold	4/6/2016	0.032	539600	28.12
FTSECHINAA50 9500 MBEPW160428	Oversold	4/6/2016	0.083	320000	15.95
FULL APEX (HOLDINGS) LIMITED	Oversold	4/6/2016	0.03	200000	23.12
HSI 18000 MB EPW160428	Oversold	4/6/2016	0.016	1100000	29.64
INDIABULLS PROPERTIES INVTRUST	Oversold	4/6/2016	0.187	149700	21.19
IPC CORPORATION LIMITED	Oversold	4/6/2016	0.435	171800	26.78
MARCO POLO MARINE LTD.	Oversold	4/6/2016	0.185	150000	25.83
MFS TECHNOLOGY LTD	Oversold	4/6/2016	0.023	1946100	7.38
NEW SILKROUTES GROUP LIMITED	Oversold	4/6/2016	0.305	764200	29.38
OKH GLOBAL LTD.	Oversold	4/6/2016	0.114	89607600	16.76
SAIZEN REAL ESTATE INV TRUST	Oversold	4/6/2016	0.09	205400	6.33
SINGTEL MB ECW160504	Oversold	4/6/2016	0.015	369800	29.19
SINGTEL MB EPW160504	Oversold	4/6/2016	0.016	969400	19.14
WILMAR MB EPW161201	Oversold	4/6/2016	0.047	569800	20.72
YANGZIJIANG MB ECW161201	Oversold	4/6/2016	0.021	400000	20.57

Tuesday, April 5, 2016

Scan 5 Apr 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BEST WORLD INTERNATIONAL LTD	Overbought	4/5/2016	0.44	1792800	70.84
CAPITALAND MB ECW161201	Overbought	4/5/2016	0.04	419800	71.62
COMPACT METAL INDUSTRIES LTD	Overbought	4/5/2016	0.03	493200	76.26
CSC HOLDINGS LTD	Overbought	4/5/2016	0.026	19480100	78.96
CSC HOLDINGS W201229	Overbought	4/5/2016	0.019	7128700	86.16
ENVICTUS INTERNATIONAL HLDGLTD	Overbought	4/5/2016	0.695	543000	78.38
FORELAND FABRICTECH HLDS LTD	Overbought	4/5/2016	0.032	8225900	75.55
HSI 20800 UB EPW160428	Overbought	4/5/2016	0.171	3253200	78.38
KEPCORP MB EPW160901	Overbought	4/5/2016	0.166	250000	76.43
KEPCORP MB EPW161212	Overbought	4/5/2016	0.28	120000	96.46
KEPCORP MB EPW161213	Overbought	4/5/2016	0.21	115200	93.32
RICKMERS MARITIME	Overbought	4/5/2016	0.105	37932600	73.69
SBS TRANSIT LTD	Overbought	4/5/2016	2.22	149300	82.11
SINGAPORE EXCHANGEVTECW161212	Overbought	4/5/2016	0.123	1100000	72.7
SINGAPORE POST MB ECW161206	Overbought	4/5/2016	0.022	480000	76.35
SINO GRANDNESS FOOD IND GP LTD	Overbought	4/5/2016	0.725	5968000	85.51
SUNNINGDALE TECH LTD	Overbought	4/5/2016	1.13	1043300	79.83
SUNPOWER GROUP LTD.	Overbought	4/5/2016	0.395	4929800	77.54
THE STRATECH GROUP LIMITED	Overbought	4/5/2016	0.255	120000	95.88
UOB MB EPW161003	Overbought	4/5/2016	0.194	467200	81.07
WEIYE HOLDINGS LIMITED	Overbought	4/5/2016	0.45	487800	77.6
WILMAR MB ECW161201	Overbought	4/5/2016	0.074	1133500	83.3
WING TAI HLDGS LTD	Overbought	4/5/2016	1.775	1253400	72.13
ANNAIK LIMITED	Oversold	4/5/2016	0.07	134300	19.67
CAPITALAND MB ECW160901	Oversold	4/5/2016	0.031	200000	24.37
CAPITALAND MB ECW161212	Oversold	4/5/2016	0.061	670000	27.78
FTSECHINAA50 9500 MBEPW160428	Oversold	4/5/2016	0.083	470000	15.95
FULL APEX (HOLDINGS) LIMITED	Oversold	4/5/2016	0.03	260000	23.12
HSI 18000 MB EPW160428	Oversold	4/5/2016	0.014	175000	27.41
IPC CORPORATION LIMITED	Oversold	4/5/2016	0.42	128900	21.98
MARCO POLO MARINE LTD.	Oversold	4/5/2016	0.185	103000	25.83
MFS TECHNOLOGY LTD	Oversold	4/5/2016	0.027	8568600	7.79
NEW SILKROUTES GROUP LIMITED	Oversold	4/5/2016	0.3	484600	26.69
NIKKEI225 18000 MB ECW160610	Oversold	4/5/2016	0.028	5643000	28.87
SINGTEL MB ECW160504	Oversold	4/5/2016	0.015	2529800	29.19
SINGTEL MB EPW160504	Oversold	4/5/2016	0.017	400000	20.63
SMRT CORPORATION LTD	Oversold	4/5/2016	1.475	1557600	28.18
WILMAR MB EPW161201	Oversold	4/5/2016	0.049	1590800	23.46