Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, April 4, 2016

Scan 4 Apr 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AURIC PACIFIC GROUP LIMITED	Overbought	4/4/2016	0.75	189000	72.64
BOUSTEAD SINGAPORE LIMITED	Overbought	4/4/2016	0.875	571700	73.22
BUMITAMA AGRI LTD.	Overbought	4/4/2016	0.93	368800	74.48
CAPITALAND MB ECW161201	Overbought	4/4/2016	0.041	539600	73.74
CITY DEVELOPMENTS LIMITED	Overbought	4/4/2016	8.39	1924400	74.32
CITYNEON HOLDINGS LIMITED	Overbought	4/4/2016	0.395	2406100	74.51
CSC HOLDINGS LTD	Overbought	4/4/2016	0.026	35631000	78.96
CSC HOLDINGS W201229	Overbought	4/4/2016	0.019	17386000	86.16
DBS VT ECW160916	Overbought	4/4/2016	0.151	1200000	72.2
FRENCKEN GROUP LIMITED	Overbought	4/4/2016	0.23	312800	82.16
GLOBALLOGISTICPROPMBECW170123	Overbought	4/4/2016	0.092	2120000	70.28
GMG GLOBAL LTD	Overbought	4/4/2016	0.6	1035200	75.41
HTL INT'L HOLDINGS LIMITED	Overbought	4/4/2016	0.78	4207300	72.62
IHH HEALTHCARE BERHAD	Overbought	4/4/2016	2.27	286000	71.62
KEPCORP MB EPW161212	Overbought	4/4/2016	0.27	149000	96.21
KEPCORP MB EPW161213	Overbought	4/4/2016	0.2	120000	92.67
KEPCORP VT ECW161212	Overbought	4/4/2016	0.138	750000	75.7
OCBC BK VT ECW160916	Overbought	4/4/2016	0.091	700000	70.5
RICKMERS MARITIME	Overbought	4/4/2016	0.113	105311904	85.65
SINGAPORE EXCHANGEVTECW161212	Overbought	4/4/2016	0.134	670000	79.01
SINGAPORE POST MB ECW161206	Overbought	4/4/2016	0.02	149600	73.04
SINGAPORE TECH ENGINEERING LTD	Overbought	4/4/2016	3.29	5630400	70.75
SINO GRANDNESS FOOD IND GP LTD	Overbought	4/4/2016	0.72	2403700	85.12
SUNNINGDALE TECH LTD	Overbought	4/4/2016	1.14	599200	84.07
SUNPOWER GROUP LTD.	Overbought	4/4/2016	0.39	2614000	76.8
UOB MB EPW161003	Overbought	4/4/2016	0.184	123600	79.57
UOB VT ECW160916	Overbought	4/4/2016	0.173	920000	74.81
WILMAR MB ECW161201	Overbought	4/4/2016	0.074	424900	83.3
WING TAI HLDGS LTD	Overbought	4/4/2016	1.765	1200000	70.52
CAPITALAND MB ECW160901	Oversold	4/4/2016	0.032	541800	25.6
MFS TECHNOLOGY LTD	Oversold	4/4/2016	0.026	5880300	6.58
OKH GLOBAL LTD.	Oversold	4/4/2016	0.124	93907296	17.46
SAIZEN REAL ESTATE INV TRUST	Oversold	4/4/2016	0.09	1790400	6.33
SMRT CORPORATION LTD	Oversold	4/4/2016	1.485	946000	29.79
STI 2800 MB EPW160429	Oversold	4/4/2016	0.034	2100000	29.98
THE STRATECH GROUP LIMITED	Oversold	4/4/2016	0.024	20328200	26.65
WILMAR MB EPW161201	Oversold	4/4/2016	0.048	760600	18.48
YAMADA GREEN RESOURCES LIMITED	Oversold	4/4/2016	0.235	152700	23.32
YANGZIJIANG MB ECW161201	Oversold	4/4/2016	0.024	339600	25.65

Sunday, April 3, 2016

Scan 1 Apr 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AP OIL INTERNATIONAL LIMITED	Overbought	4/1/2016	0.275	437400	86.45
BOUSTEAD SINGAPORE LIMITED	Overbought	4/1/2016	0.875	1043200	73.22
BUMITAMA AGRI LTD.	Overbought	4/1/2016	0.92	1410100	72.79
CAPITALAND MB ECW161201	Overbought	4/1/2016	0.042	539600	75.81
CHINA MINZHONG FOOD CORP LTD	Overbought	4/1/2016	0.925	127200	81.28
CITYNEON HOLDINGS LIMITED	Overbought	4/1/2016	0.385	935700	72.59
COMPACT METAL INDUSTRIES LTD	Overbought	4/1/2016	0.03	477500	76.26
CSC HOLDINGS LTD	Overbought	4/1/2016	0.023	11581100	72.95
CSC HOLDINGS W201229	Overbought	4/1/2016	0.015	9103600	79.1
DBS VT ECW160916	Overbought	4/1/2016	0.147	2557600	71.59
ENVICTUS INTERNATIONAL HLDGLTD	Overbought	4/1/2016	0.675	237000	76.96
FRENCKEN GROUP LIMITED	Overbought	4/1/2016	0.23	108100	82.16
GMG GLOBAL LTD	Overbought	4/1/2016	0.605	2159600	78.11
HSI 20000 VT ECW160428	Overbought	4/1/2016	0.163	16223000	71.48
HSI 20800 UB EPW160428	Overbought	4/1/2016	0.133	45814000	72.83
INNOVALUES LIMITED	Overbought	4/1/2016	0.9	2227300	74.07
KEPCORP MB EPW160601	Overbought	4/1/2016	0.25	180000	85.52
KEPCORP VT ECW161212	Overbought	4/1/2016	0.132	1346200	74.68
OSIM INTERNATIONAL LTD	Overbought	4/1/2016	1.37	2048100	71.88
SINGAPORE EXCHANGEVTECW161212	Overbought	4/1/2016	0.127	629800	77.88
SINGAPORE POST MB ECW161206	Overbought	4/1/2016	0.02	549400	73.04
SINO GRANDNESS FOOD IND GP LTD	Overbought	4/1/2016	0.715	10498000	84.75
SUNNINGDALE TECH LTD	Overbought	4/1/2016	1.115	176900	81.84
SUNPOWER GROUP LTD.	Overbought	4/1/2016	0.38	1714600	75.32
UMS HOLDINGS LIMITED	Overbought	4/1/2016	0.57	438800	70.99
UOB MB EPW161003	Overbought	4/1/2016	0.195	487800	86.55
UOB VT ECW160916	Overbought	4/1/2016	0.165	2136400	73.76
WILMAR MB ECW161201	Overbought	4/1/2016	0.073	669200	82.8
YUUZOO CORPORATION LIMITED	Overbought	4/1/2016	0.23	26368900	73.21
CAPITALAND MB ECW160901	Oversold	4/1/2016	0.034	400000	28.23
FTSECHINAA50 9500 MBEPW160428	Oversold	4/1/2016	0.095	510000	17.93
HSI 19600 MB EPW160428	Oversold	4/1/2016	0.054	52871600	26.23
IPC CORPORATION LIMITED	Oversold	4/1/2016	0.41	112200	17.76
MFS TECHNOLOGY LTD	Oversold	4/1/2016	0.028	28202000	6.74
NEW SILKROUTES GROUP LIMITED	Oversold	4/1/2016	0.31	235900	27.2
NICO STEEL HOLDINGS LIMITED	Oversold	4/1/2016	0.023	167100	29.47
OKH GLOBAL LTD.	Oversold	4/1/2016	0.123	27771200	17.16
SAIZEN REAL ESTATE INV TRUST	Oversold	4/1/2016	0.094	673900	6.4
SECOND CHANCE PROP W170724	Oversold	4/1/2016	0.001	4550000	14.4
SINGTEL MB EPW160504	Oversold	4/1/2016	0.018	400000	22.22
SMRT CORPORATION LTD	Oversold	4/1/2016	1.485	3116700	29.79
TEE INTERNATIONAL LIMITED	Oversold	4/1/2016	0.21	213500	29.72
WILMAR MB EPW161201	Oversold	4/1/2016	0.05	790600	21
YAMADA GREEN RESOURCES LIMITED	Oversold	4/1/2016	0.235	244100	23.32

Friday, April 1, 2016

Scan 31 Mar 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	3/31/2016	1.19	276300	75.6
AP OIL INTERNATIONAL LIMITED	Overbought	3/31/2016	0.265	1040200	82.29
BOUSTEAD SINGAPORE LIMITED	Overbought	3/31/2016	0.875	1555000	73.22
BUMITAMA AGRI LTD.	Overbought	3/31/2016	0.93	1796700	77.55
CAPITALAND MB ECW161201	Overbought	3/31/2016	0.044	400000	79.96
CHINA MINZHONG FOOD CORP LTD	Overbought	3/31/2016	0.935	234300	85.93
CHIP ENG SENG CORPORATION LTD	Overbought	3/31/2016	0.71	205000	71.72
CITY DEVELOPMENTS LIMITED	Overbought	3/31/2016	8.17	2900200	70.15
CITYNEON HOLDINGS LIMITED	Overbought	3/31/2016	0.4	4358100	81.05
COMPACT METAL INDUSTRIES LTD	Overbought	3/31/2016	0.028	1118400	70.79
DBS VT ECW160916	Overbought	3/31/2016	0.16	2149600	76.63
DUTECH HOLDINGS LIMITED	Overbought	3/31/2016	0.335	344400	73.06
ENVICTUS INTERNATIONAL HLDGLTD	Overbought	3/31/2016	0.655	287000	75.59
GMG GLOBAL LTD	Overbought	3/31/2016	0.6	949100	77.36
HO BEE LAND LIMITED	Overbought	3/31/2016	2.19	314500	73.17
HSI 20000 VT ECW160428	Overbought	3/31/2016	0.187	16562800	80.81
INDOFOOD AGRI RESOURCES LTD.	Overbought	3/31/2016	0.605	1808000	72.37
INNOVALUES LIMITED	Overbought	3/31/2016	0.9	4714300	74.07
IS MSCI INDIA 100	Overbought	3/31/2016	6.7	377000	70.45
KEPCORP MB EPW160601	Overbought	3/31/2016	0.24	213000	83.67
KEPCORP VT ECW161212	Overbought	3/31/2016	0.142	1120000	79.83
KINGBOARD COPPER FOIL HDGS LTD	Overbought	3/31/2016	0.25	292300	85.87
OCBC BK VT ECW160916	Overbought	3/31/2016	0.093	400000	74.02
OSIM INTERNATIONAL LTD	Overbought	3/31/2016	1.37	1207400	71.88
SING HOLDINGS LIMITED	Overbought	3/31/2016	0.335	140000	71.2
SINGAPORE EXCHANGEVTECW161212	Overbought	3/31/2016	0.136	552000	83.18
SINGTEL MB ECW161115	Overbought	3/31/2016	0.037	699600	76.57
SINO GRANDNESS FOOD IND GP LTD	Overbought	3/31/2016	0.695	2665600	83.19
SUNNINGDALE TECH LTD	Overbought	3/31/2016	1.12	446800	84.01
SUNPOWER GROUP LTD.	Overbought	3/31/2016	0.37	2928000	73.76
TAT HONG HOLDINGS LTD	Overbought	3/31/2016	0.635	10063800	75.45
UOB MB EPW161003	Overbought	3/31/2016	0.182	363000	85.12
UOB VT ECW160916	Overbought	3/31/2016	0.181	1240000	79.91
WHEELOCK PROPERTIES (S) LTD	Overbought	3/31/2016	1.535	148000	72.13
WILMAR MB ECW161201	Overbought	3/31/2016	0.072	150000	82.31
YUUZOO CORPORATION LIMITED	Overbought	3/31/2016	0.23	113667400	73.21
HSI 19600 MB EPW160428	Oversold	3/31/2016	0.044	48900200	19.72
HSI 20000 MB EPW160629	Oversold	3/31/2016	0.125	9593000	29.28
MFS TECHNOLOGY LTD	Oversold	3/31/2016	0.025	100989000	3.41
NICO STEEL HOLDINGS LIMITED	Oversold	3/31/2016	0.02	196600	20.52
OKH GLOBAL LTD.	Oversold	3/31/2016	0.123	61224000	17.16
SAIZEN REAL ESTATE INV TRUST	Oversold	3/31/2016	0.09	535700	5.38
SINGTEL MB EPW160504	Oversold	3/31/2016	0.017	169800	16.75
STI 2800 MB EPW160429	Oversold	3/31/2016	0.037	400000	28.91
TT INTERNATIONAL LIMITED	Oversold	3/31/2016	0.061	147000	26.17
WILMAR MB EPW161201	Oversold	3/31/2016	0.049	1340000	15.69
YANGZIJIANG MB ECW161201	Oversold	3/31/2016	0.025	169800	27.59