Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 3, 2015

Scan 3 Sep 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CHOSEN HOLDINGS LIMITED	Overbought	9/3/2015	0.235	1897800	71.33
EZION MB ECW160901	Overbought	9/3/2015	0.072	1920000	81.46
KEPCORP MB EPW160201	Overbought	9/3/2015	0.159	220000	77.86
SWIBER HOLDINGS LIMITED	Overbought	9/3/2015	0.21	108000	80.43
ARA ASSET MANAGEMENT LIMITED	Oversold	9/3/2015	1.395	144600	25.08
CAPITALAND MB ECW160104	Oversold	9/3/2015	0.028	148000	26.74
COSMOSTEEL HOLDINGS LIMITED	Oversold	9/3/2015	0.135	205200	23.39
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/3/2015	6.2	109200	19.43
DBS MB ECW160104	Oversold	9/3/2015	0.116	520500	29.19
FRASER AND NEAVE LIMITED	Oversold	9/3/2015	2.02	137000	29.7
GENTING HONG KONG LIMITED	Oversold	9/3/2015	0.3	508300	25.94
GLOBAL INVACOM GROUP LIMITED	Oversold	9/3/2015	0.183	1180000	19.94
HONGKONG LAND HOLDINGS LIMITED	Oversold	9/3/2015	6.7	1522100	28.89
HYFLUX LTD	Oversold	9/3/2015	0.63	230400	24.03
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	9/3/2015	0.023	906100	29.21
MMP RESOURCES LIMITED	Oversold	9/3/2015	0.02	3516300	22.22
NAM CHEONG LIMITED	Oversold	9/3/2015	0.143	803200	22.46
PACIFIC ANDES RESOURCES DEVLTD	Oversold	9/3/2015	0.028	14913000	28.58
PARKSON RETAIL ASIA LIMITED	Oversold	9/3/2015	0.34	114200	0.55
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	9/3/2015	0.93	1192100	29.19
SILVERLAKE AXIS LTD	Oversold	9/3/2015	0.56	4850800	29.78
TECHNICS OIL & GAS LIMITED	Oversold	9/3/2015	0.655	2759900	25.52
THAI BEVERAGE PUBLIC CO LTD	Oversold	9/3/2015	0.69	11032400	27.58
UNITED ENGINEERS LTD ORD	Oversold	9/3/2015	1.93	949600	29.49
WILMAR INTERNATIONAL LIMITED	Oversold	9/3/2015	2.75	4071700	25.32
XMH HOLDINGS LTD.	Oversold	9/3/2015	0.163	289700	15.97
ZHONGMIN BAIHUI RETAIL GRP LTD	Oversold	9/3/2015	1.77	314200	14.11

Wednesday, September 2, 2015

Scan 2 Sep 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MB EPW160301	Overbought	9/2/2015	0.092	200000	77.15
CAPITALAND MB EPW160302	Overbought	9/2/2015	0.131	300000	95.01
CHOSEN HOLDINGS LIMITED	Overbought	9/2/2015	0.24	3972200	74.87
EZION MB ECW160901	Overbought	9/2/2015	0.074	5100000	83.04
HSI 23800 MB EPW150929	Overbought	9/2/2015	0.57	135000	73.55
KEPCORP MB EPW160201	Overbought	9/2/2015	0.164	3225000	79.91
OCBC BK MB EPW151201	Overbought	9/2/2015	0.198	656000	77.05
PAN HONG PROPERTY GROUP LTD	Overbought	9/2/2015	0.181	166000	78.71
SINGTEL MB ECW160111	Overbought	9/2/2015	0.072	600000	70.14
ALLIED TECHNOLOGIES LIMITED	Oversold	9/2/2015	0.01	1470000	17.15
ARA ASSET MANAGEMENT LIMITED	Oversold	9/2/2015	1.415	262000	26.73
ASCENDAS HOSPITALITY TRUST	Oversold	9/2/2015	0.59	572300	28.73
BOUSTEAD SINGAPORE LIMITED	Oversold	9/2/2015	0.805	186800	24.3
CAPITALAND LIMITED	Oversold	9/2/2015	2.79	10842600	29.69
CAPITALAND MB ECW160104	Oversold	9/2/2015	0.027	2198000	25.23
CDL HOSPITALITY TRUSTS	Oversold	9/2/2015	1.285	1889200	29.76
CENTURION CORPORATION LIMITED	Oversold	9/2/2015	0.42	957800	29.02
CHINA DAIRY GROUP LTD	Oversold	9/2/2015	0.09	109500	24.51
CITIC ENVIROTECH LTD.	Oversold	9/2/2015	1.55	434500	10.46
COSMOSTEEL HOLDINGS LIMITED	Oversold	9/2/2015	0.135	3393400	23.39
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/2/2015	6.13	306300	15.56
DBS MB ECW160104	Oversold	9/2/2015	0.111	720500	27.16
DUKANG DISTILLERS HLDGS LTD	Oversold	9/2/2015	0.086	143500	15.64
FTSECHINAA50 12500 MBECW151127	Oversold	9/2/2015	0.057	150000	26.74
GENTING HONG KONG LIMITED	Oversold	9/2/2015	0.3	1871400	25.94
GLOBAL INVACOM GROUP LIMITED	Oversold	9/2/2015	0.182	6468400	19.14
GLOBAL INVESTMENTS LIMITED	Oversold	9/2/2015	0.132	565900	27.71
GP BATTERIES INT LTD	Oversold	9/2/2015	0.84	274400	19.55
GRP LTD W151127	Oversold	9/2/2015	0.001	184000	20.56
HONGKONG LAND HOLDINGS LIMITED	Oversold	9/2/2015	6.73	1360900	29.53
HSI 25200 MB ECW150929	Oversold	9/2/2015	0.001	1187000	18.91
HYFLUX LTD	Oversold	9/2/2015	0.62	1375700	19.93
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	9/2/2015	0.022	1480000	24.05
KSH HOLDINGS LIMITED	Oversold	9/2/2015	0.46	102400	28.16
LANTROVISION (S) LTD	Oversold	9/2/2015	0.39	110200	19.47
MMP RESOURCES LIMITED	Oversold	9/2/2015	0.02	2327000	22.22
NAM CHEONG LIMITED	Oversold	9/2/2015	0.145	2038300	23.14
PACIFIC ANDES RESOURCES DEVLTD	Oversold	9/2/2015	0.028	27529300	28.58
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	9/2/2015	0.925	800200	26.7
RICKMERS MARITIME	Oversold	9/2/2015	0.205	572900	28.61
SINGAPORE PRESS HLDGS LTD	Oversold	9/2/2015	3.88	3024600	29.64
SINGTEL	Oversold	9/2/2015	3.67	28269800	27.52
STI ETF	Oversold	9/2/2015	2.93	288000	28.46
SUPER GROUP LTD.	Oversold	9/2/2015	0.76	533800	26.22
THAI BEVERAGE PUBLIC CO LTD	Oversold	9/2/2015	0.69	19003500	27.58
UNITED ENGINEERS LTD ORD	Oversold	9/2/2015	1.905	1304700	26.63
VIBRANT GROUP LIMITED	Oversold	9/2/2015	0.075	415000	27.21
WHEELOCK PROPERTIES (S) LTD	Oversold	9/2/2015	1.5	122800	29.16
WILMAR INTERNATIONAL LIMITED	Oversold	9/2/2015	2.76	8591900	25.9
WING TAI HLDGS LTD	Oversold	9/2/2015	1.61	752200	26.37
XMH HOLDINGS LTD.	Oversold	9/2/2015	0.171	198200	22.86
YAMADA GREEN RESOURCES LIMITED	Oversold	9/2/2015	0.073	1398300	23.1
YING LI INTL REAL ESTATE LTD	Oversold	9/2/2015	0.128	1394000	25.41

Tuesday, September 1, 2015

Scan 1 Sep 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MB EPW160302	Overbought	9/1/2015	0.129	400000	94.73
GLOBALLOGISTICPROPMBEPW160627	Overbought	9/1/2015	0.075	400000	89.78
HSI 23800 MB EPW150929	Overbought	9/1/2015	0.505	127000	70.58
KEPCORP MB EPW160201	Overbought	9/1/2015	0.165	3220000	80.31
OCBC BK MB EPW151201	Overbought	9/1/2015	0.2	1187000	78.27
PAN HONG PROPERTY GROUP LTD	Overbought	9/1/2015	0.175	220000	73.94
SINGAPORE EXCHANGEMBEPW160104	Overbought	9/1/2015	0.172	604400	76.08
SINGTEL MB EPW151102	Overbought	9/1/2015	0.057	350000	92.03
ARA ASSET MANAGEMENT LIMITED	Oversold	9/1/2015	1.43	193500	28
AUSGROUP LIMITED	Oversold	9/1/2015	0.113	3275800	29.42
BAKER TECHNOLOGY LIMITED	Oversold	9/1/2015	0.186	151000	29.83
BOUSTEAD SINGAPORE LIMITED	Oversold	9/1/2015	0.83	285000	26.59
CAPITALAND MB ECW160104	Oversold	9/1/2015	0.026	927600	23.77
CHINA FISHERY GROUP LIMITED	Oversold	9/1/2015	0.081	137636704	29.56
CITIC ENVIROTECH LTD.	Oversold	9/1/2015	1.585	334800	14.14
COGENT HOLDINGS LIMITED	Oversold	9/1/2015	0.33	314500	26.73
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/1/2015	6.24	173600	16.72
DBS GROUP HOLDINGS LTD	Oversold	9/1/2015	17.47	7823800	27.89
DBS MB ECW160104	Oversold	9/1/2015	0.104	2145500	24.35
DUKANG DISTILLERS HLDGS LTD	Oversold	9/1/2015	0.089	135000	17.01
FRASER AND NEAVE LIMITED	Oversold	9/1/2015	2.03	184100	29.35
GENTING HONG KONG LIMITED	Oversold	9/1/2015	0.3	1882000	25.94
GLOBAL INVACOM GROUP LIMITED	Oversold	9/1/2015	0.187	701300	20.06
GLOBAL INVESTMENTS LIMITED	Oversold	9/1/2015	0.133	268000	29.11
GP BATTERIES INT LTD	Oversold	9/1/2015	0.86	212100	24.65
GUOCOLAND LIMITED	Oversold	9/1/2015	1.925	1031900	28.87
HUPSTEEL LTD	Oversold	9/1/2015	0.15	101000	27.32
HYFLUX LTD	Oversold	9/1/2015	0.62	2146900	19.93
INDOFOOD AGRI RESOURCES LTD.	Oversold	9/1/2015	0.47	641300	28.61
IS MSCI INDIA 100	Oversold	9/1/2015	6.7	443000	28.82
ISR CAPITAL LIMITED	Oversold	9/1/2015	0.005	376400	17.07
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	9/1/2015	0.022	8551500	24.05
LOW KENG HUAT (SINGAPORE) LTD	Oversold	9/1/2015	0.53	323200	29.87
MMP RESOURCES LIMITED	Oversold	9/1/2015	0.02	9953700	22.22
NAM CHEONG LIMITED	Oversold	9/1/2015	0.143	2836400	20.91
OCBC BK MB ECW151102	Oversold	9/1/2015	0.033	150000	29.21
OCBC BK MB ECW160104	Oversold	9/1/2015	0.014	150000	12.14
OVERSEAS EDUCATION LIMITED	Oversold	9/1/2015	0.63	119200	25.11
PACIFIC ANDES RESOURCES DEVLTD	Oversold	9/1/2015	0.027	80521400	25.72
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	9/1/2015	0.925	1475700	26.7
SARINE TECHNOLOGIES LTD	Oversold	9/1/2015	1.33	672200	28.89
SINGTEL	Oversold	9/1/2015	3.71	29831400	29.28
STI ETF	Oversold	9/1/2015	2.92	407000	26.64
SUPER GROUP LTD.	Oversold	9/1/2015	0.775	528400	27.87
TIONG WOON CORP HOLDING LTD	Oversold	9/1/2015	0.149	112000	29.91
UNITED ENGINEERS LTD ORD	Oversold	9/1/2015	1.905	710100	26.63
VIBRANT GROUP LIMITED	Oversold	9/1/2015	0.075	896000	27.21
WILMAR INTERNATIONAL LIMITED	Oversold	9/1/2015	2.81	11110100	28.99
WING TAI HLDGS LTD	Oversold	9/1/2015	1.625	820700	27.63
XMH HOLDINGS LTD.	Oversold	9/1/2015	0.173	341800	25.39
YAMADA GREEN RESOURCES LIMITED	Oversold	9/1/2015	0.072	480100	20.56
YING LI INTL REAL ESTATE LTD	Oversold	9/1/2015	0.127	2191700	24.24
ZHONGMIN BAIHUI RETAIL GRP LTD	Oversold	9/1/2015	1.77	442900	14.11