Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 16, 2015

Scan 16 Jun 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CH OFFSHORE LTD	Overbought	6/16/2015	0.59	387600	79.47
CWT LIMITED	Overbought	6/16/2015	2.07	2276500	74.3
DEBAO PROPERTY DEVELOPMENT LTD	Overbought	6/16/2015	0.089	40292500	76.44
HSI 26800 MB ECW150730	Overbought	6/16/2015	0.135	12210000	76.64
INNOTEK LIMITED	Overbought	6/16/2015	0.26	210000	71.48
RIVERSTONE HOLDINGS LIMITED	Overbought	6/16/2015	1.55	412700	71.35
SINOTEL TECHNOLOGIES LTD.	Overbought	6/16/2015	0.132	1163600	73.74
BOUSTEAD PROJECTS LIMITED	Oversold	6/16/2015	0.905	108400	29.33
BOUSTEAD SINGAPORE LIMITED	Oversold	6/16/2015	1.305	785500	22.33
CACHE LOGISTICS TRUST	Oversold	6/16/2015	1.135	2780000	29.73
CAPITALAND LIMITED	Oversold	6/16/2015	3.33	7338700	29.8
CAPITALAND MB ECW150803	Oversold	6/16/2015	0.028	3430000	18.47
CDL HOSPITALITY TRUSTS	Oversold	6/16/2015	1.625	2046700	25.19
CHINA FLEXIBLE PACK HLDG LTD	Oversold	6/16/2015	0.009	891000	26.04
CHINA INTERNATIONAL HLDGS LTD	Oversold	6/16/2015	0.021	159000	22.62
CHIP ENG SENG CORPORATION LTD	Oversold	6/16/2015	0.775	927500	16.23
CHIWAYLAND INTERNATIONAL LTD	Oversold	6/16/2015	0.107	215300	28.13
CITY DEVELOPMENTS LIMITED	Oversold	6/16/2015	9.59	1880400	29.76
CNOOC MB ECW151005	Oversold	6/16/2015	0.069	800000	23.36
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/16/2015	0.205	1282500	27.11
DBXT MSCI PHILIPPINES ETF 10	Oversold	6/16/2015	2.087	208000	19.29
DYNA-MAC HOLDINGS LTD.	Oversold	6/16/2015	0.235	476300	19.69
GLOBALLOGISTICPROPMBECW151001	Oversold	6/16/2015	0.023	400000	25.99
GLOBALLOGISTICPROPMBECW160601	Oversold	6/16/2015	0.052	160000	21.64
HOTEL GRAND CENTRAL LTD	Oversold	6/16/2015	1.355	112100	22.39
HSI 26200 MB ECW150828	Oversold	6/16/2015	0.127	1236000	25.63
HSI 29000 MB ECW150629	Oversold	6/16/2015	0.005	700000	29.39
JARDINE CYCLE & CARRIAGE LTD	Oversold	6/16/2015	36.03	144600	22.19
JARDINE MATHESON HLDGS LTD	Oversold	6/16/2015	55	240300	25.08
JARDINE STRATEGIC HLDGS LTD	Oversold	6/16/2015	30.36	304300	24.64
KEPCORP MB ECW150901	Oversold	6/16/2015	0.042	210000	28.1
KEPPEL INFRA TRUST WEF 2015	Oversold	6/16/2015	0.525	1452200	25.51
KEPPEL REIT	Oversold	6/16/2015	1.145	4579100	28.68
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/16/2015	0.079	1567300	29.61
MAPLETREE COMMERCIAL TRUST	Oversold	6/16/2015	1.435	1257300	25.32
MAPLETREE LOGISTICS TRUST	Oversold	6/16/2015	1.11	1423000	27.53
MERCATOR LINES (SINGAPORE) LTD	Oversold	6/16/2015	0.02	116100	27.42
NEPTUNE ORIENT LINES LIMITED	Oversold	6/16/2015	0.825	6335000	20.43
NOL MB ECW151201	Oversold	6/16/2015	0.03	400000	9.4
OCBC BK MB ECW160601	Oversold	6/16/2015	0.06	400000	23.11
PACIFIC RADIANCE LTD.	Oversold	6/16/2015	0.515	1226700	25.29
ROTARY ENGINEERING LIMITED	Oversold	6/16/2015	0.445	363100	18.41
SEMBCORP INDUSTRIES LTD	Oversold	6/16/2015	3.91	3547700	26.53
SINGAPORE AIRLINES LTD	Oversold	6/16/2015	10.42	1074900	17.13
SINGAPORE EXCHANGE LIMITED	Oversold	6/16/2015	7.83	2468200	28.33
SINGAPORE EXCHANGEMBECW150803	Oversold	6/16/2015	0.067	1043000	22.86
SINGAPORE TECH ENGINEERING LTD	Oversold	6/16/2015	3.26	2672900	27.02
STI 3600 MB ECW150831	Oversold	6/16/2015	0.012	1600000	11.52
STI ETF	Oversold	6/16/2015	3.36	252300	29.89
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	6/16/2015	0.345	202300	27.84
SUPER GROUP LTD.	Oversold	6/16/2015	1.11	341400	27.69
SWIBER HOLDINGS LIMITED	Oversold	6/16/2015	0.168	4587200	29.75
TAT HONG HOLDINGS LTD	Oversold	6/16/2015	0.495	890300	15.59
TT INTERNATIONAL LIMITED	Oversold	6/16/2015	0.073	425000	29.55
TUAN SING HOLDINGS LIMITED	Oversold	6/16/2015	0.36	247100	24.56
UOL GROUP LIMITED	Oversold	6/16/2015	6.91	692300	25.11
VIVA INDUSTRIAL TRUST	Oversold	6/16/2015	0.79	2501500	28.8
WHEELOCK PROPERTIES (S) LTD	Oversold	6/16/2015	1.75	132900	25.56
YHI INTERNATIONAL LIMITED	Oversold	6/16/2015	0.19	400000	27.55

Monday, June 15, 2015

Scan 15 Jun 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CH OFFSHORE LTD	Overbought	6/15/2015	0.59	320300	79.47
CWT LIMITED	Overbought	6/15/2015	2.04	455300	70.51
DEBAO PROPERTY DEVELOPMENT LTD	Overbought	6/15/2015	0.087	31523500	75.73
HSI 26800 MB ECW150730	Overbought	6/15/2015	0.165	7800000	91.59
HSI 27200 MB EPW150730	Overbought	6/15/2015	0.225	155000	72.65
RIVERSTONE HOLDINGS LIMITED	Overbought	6/15/2015	1.605	502000	86.55
STI 3450 MB EPW150831	Overbought	6/15/2015	0.104	550000	71.2
ACCORDIA GOLF TRUST	Oversold	6/15/2015	0.7	2773400	27.01
BOUSTEAD PROJECTS LIMITED	Oversold	6/15/2015	0.905	224400	29.33
BOUSTEAD SINGAPORE LIMITED	Oversold	6/15/2015	1.32	410600	24.52
CAPITALAND MB ECW150803	Oversold	6/15/2015	0.03	1600000	19.44
CDL HOSPITALITY TRUSTS	Oversold	6/15/2015	1.64	811300	28.57
CHIP ENG SENG CORPORATION LTD	Oversold	6/15/2015	0.78	756900	17.35
CNOOC MB ECW151005	Oversold	6/15/2015	0.082	600000	28.15
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/15/2015	0.215	410700	29.86
DYNA-MAC HOLDINGS LTD.	Oversold	6/15/2015	0.235	631900	19.69
EZION MB ECW151102	Oversold	6/15/2015	0.023	1210000	23.1
EZRA HOLDINGS LIMITED	Oversold	6/15/2015	0.285	14371000	16.99
GSH CORPORATION LIMITED	Oversold	6/15/2015	0.069	318000	27.91
HSI 29000 MB ECW150629	Oversold	6/15/2015	0.007	830000	29.81
JARDINE CYCLE & CARRIAGE LTD	Oversold	6/15/2015	36.15	171800	22.79
KEPCORP MB ECW150901	Oversold	6/15/2015	0.039	600000	23.9
KEPCORP MB ECW160104	Oversold	6/15/2015	0.018	300000	2.98
KEPPEL INFRA TRUST WEF 2015	Oversold	6/15/2015	0.53	2212100	27.63
KOH BROTHERS GROUP LIMITED	Oversold	6/15/2015	0.31	200600	25.34
MAPLETREE COMMERCIAL TRUST	Oversold	6/15/2015	1.44	2259200	26.12
NEPTUNE ORIENT LINES LIMITED	Oversold	6/15/2015	0.82	7331700	18.76
NOL MB ECW151201	Oversold	6/15/2015	0.03	116000	9.4
PACC OFFSHORE SVCS HLDG LTD.	Oversold	6/15/2015	0.43	275200	25.67
PACIFIC HEALTHCARE HLDGS LTD	Oversold	6/15/2015	0.011	362000	22.66
PACIFIC RADIANCE LTD.	Oversold	6/15/2015	0.52	807500	26.22
ROTARY ENGINEERING LIMITED	Oversold	6/15/2015	0.46	226000	22.38
RYOBI KISO HOLDINGS LTD.	Oversold	6/15/2015	0.1	446900	28.93
SEMBCORP INDUSTRIES LTD	Oversold	6/15/2015	3.92	4092700	27.17
SINGAPORE AIRLINES LTD	Oversold	6/15/2015	10.59	743800	20.26
SINGAPORE EXCHANGEMBECW150803	Oversold	6/15/2015	0.076	453800	24.72
SINGAPORE TECH ENGINEERING LTD	Oversold	6/15/2015	3.27	2531300	27.77
SMRT CORPORATION LTD	Oversold	6/15/2015	1.535	957700	20.79
STI 3600 MB ECW150831	Oversold	6/15/2015	0.014	1660000	12.84
SUPER GROUP LTD.	Oversold	6/15/2015	1.11	603700	27.69
SWIBER HOLDINGS LIMITED	Oversold	6/15/2015	0.165	5438700	23.28
TAT HONG HOLDINGS LTD	Oversold	6/15/2015	0.515	657200	18.33
TT INTERNATIONAL LIMITED	Oversold	6/15/2015	0.07	843700	25.92
TUAN SING HOLDINGS LIMITED	Oversold	6/15/2015	0.365	392600	27.65
UOB MB ECW150701	Oversold	6/15/2015	0.019	520000	20.34
UOB MB ECW151002	Oversold	6/15/2015	0.063	200000	27.2
UOL GROUP LIMITED	Oversold	6/15/2015	6.95	1532700	26.37
VALUETRONICS HOLDINGS LIMITED	Oversold	6/15/2015	0.465	1405900	26.64
YOMA STRATEGIC HOLDINGS LTD	Oversold	6/15/2015	0.42	2361700	29.03

Saturday, June 13, 2015

Scan 12 Jun 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CH OFFSHORE LTD	Overbought	6/12/2015	0.58	148700	75.92
CWT LIMITED	Overbought	6/12/2015	2.05	341500	73.86
DEBAO PROPERTY DEVELOPMENT LTD	Overbought	6/12/2015	0.082	39904700	73.9
NIKKEI225 20500 MB EPW150911	Overbought	6/12/2015	0.163	320000	80.49
RIVERSTONE HOLDINGS LIMITED	Overbought	6/12/2015	1.57	255200	84.62
SARINE TECHNOLOGIES LTD	Overbought	6/12/2015	2.26	282000	74.99
UOB MB ECW151001	Overbought	6/12/2015	0.128	2729000	80.11
ACCORDIA GOLF TRUST	Oversold	6/12/2015	0.705	1347500	28.33
CDL HOSPITALITY TRUSTS	Oversold	6/12/2015	1.645	855900	29.79
CHINA FLEXIBLE PACK HLDG LTD	Oversold	6/12/2015	0.01	951000	29.32
CHINA LIFE INS MB ECW150902	Oversold	6/12/2015	0.144	600000	26.78
CHIP ENG SENG CORPORATION LTD	Oversold	6/12/2015	0.785	425500	18.54
DAIRY FARM INT'L HOLDINGS LTD	Oversold	6/12/2015	8.48	1203600	25.27
DYNA-MAC HOLDINGS LTD.	Oversold	6/12/2015	0.245	1228800	23.09
EZION MB ECW151102	Oversold	6/12/2015	0.025	1700000	24.85
EZRA HOLDINGS LIMITED	Oversold	6/12/2015	0.28	8115800	12.91
GENTING SIN MB ECW160105	Oversold	6/12/2015	0.03	300000	8.16
GLOBALLOGISTICPROPMBECW160601	Oversold	6/12/2015	0.056	1000000	26.02
JARDINE CYCLE & CARRIAGE LTD	Oversold	6/12/2015	36.71	117700	25.76
KEPCORP MB ECW150901	Oversold	6/12/2015	0.047	1858500	27.91
KEPPEL INFRA TRUST WEF 2015	Oversold	6/12/2015	0.53	1631600	27.63
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/12/2015	0.079	5831200	18.46
MAPLETREE INDUSTRIAL TRUST	Oversold	6/12/2015	1.52	3717100	26.17
MAPLETREE LOGISTICS TRUST	Oversold	6/12/2015	1.125	1840100	29.83
MERCATOR LINES (SINGAPORE) LTD	Oversold	6/12/2015	0.021	5712200	28.74
NEPTUNE ORIENT LINES LIMITED	Oversold	6/12/2015	0.84	7724800	20.33
OCBC BK MB ECW160601	Oversold	6/12/2015	0.066	200000	29.3
PACC OFFSHORE SVCS HLDG LTD.	Oversold	6/12/2015	0.435	234200	27.97
PACIFIC RADIANCE LTD.	Oversold	6/12/2015	0.53	1267900	28.12
PARKSON RETAIL ASIA LIMITED	Oversold	6/12/2015	0.5	1410000	18.83
SINGAPORE AIRLINES LTD	Oversold	6/12/2015	10.56	734900	17.82
SINGAPORE EXCHANGEMBECW150803	Oversold	6/12/2015	0.085	240000	26.73
SMRT CORPORATION LTD	Oversold	6/12/2015	1.535	1563000	20.79
STI 3600 MB ECW150831	Oversold	6/12/2015	0.017	1800000	15.26
SUPER GROUP LTD.	Oversold	6/12/2015	1.115	1270600	28.3
TAT HONG HOLDINGS LTD	Oversold	6/12/2015	0.535	574100	21.88
TENCENT MB ECW150804A	Oversold	6/12/2015	0.174	2600000	28.01
TENCENT MB ECW151005	Oversold	6/12/2015	0.089	105000	29.61
TT INTERNATIONAL LIMITED	Oversold	6/12/2015	0.074	1179000	27.68
VALUEMAX GROUP LIMITED	Oversold	6/12/2015	0.315	122300	24.17