RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 4, 2012

Scan 3 Oct 12

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought10/3/20121.4437100072.86
ASPIAL CORPORATION LIMITEDOverbought10/3/20120.475176100074.59
AUSGROUP LIMITEDOverbought10/3/20120.544727900070.5
BLUMONT GROUP LTD.Overbought10/3/20120.0941535200072.13
BREADTALK GROUP LIMITEDOverbought10/3/20120.62133000079.52
CACHE LOGISTICS TRUSTOverbought10/3/20121.23169900070.59
CAPITACOMMERCIAL TRUSTOverbought10/3/20121.4951031800070.91
CAPITAMALL TRUSTOverbought10/3/20122.04774600072.29
CEREBOS PACIFIC LIMITEDOverbought10/3/20126.5611600071.21
CH OFFSHORE LTDOverbought10/3/20120.5198600076.57
CHINA ENERGY LIMITEDOverbought10/3/20120.065299100071.33
COSMOSTEEL HOLDINGS LIMITEDOverbought10/3/20120.2129100085.67
DATAPULSE TECHNOLOGY LIMITEDOverbought10/3/20120.2248500070.59
ERATAT LIFESTYLE LIMITEDOverbought10/3/20120.101151400079.46
FAR EAST HOSPITALITY TRUSTOverbought10/3/20121.03325500073.24
FOOD EMPIRE HOLDINGS LIMITEDOverbought10/3/20120.47547300082.9
GENTING SIN MB ECW130401Overbought10/3/20120.059220000074.65
GENTING SPS$500M5.125% PERPSECOverbought10/3/20121.02920000078.46
GUL TECHNOLOGIES SINGAPORE LTDOverbought10/3/20120.16172000071.09
GUOCOLAND LIMITEDOverbought10/3/20122.0946000083.36
HEETON HOLDINGS LIMITEDOverbought10/3/20120.5562900076.73
HLN TECHNOLOGIES LIMITEDOverbought10/3/20120.22533900074.28
HONG FOK CORPORATION LTDOverbought10/3/20120.55217800070.56
INNO-PACIFIC HOLDINGS LTDOverbought10/3/20120.058495600073.05
IS MSCI INDIA 100Overbought10/3/20126.3990520078.87
JARDINE MATHESON HLDGS LTDOverbought10/3/20126018960073.3
JUKEN TECHNOLOGY LIMITEDOverbought10/3/20120.1811000075.89
KEPCORP MB ECW130102Overbought10/3/20120.143248900076.88
KSH HOLDINGS LIMITEDOverbought10/3/20120.335231100074.36
LORENZO INTERNATIONAL LIMITEDOverbought10/3/20120.199300074
LOW KENG HUAT (SINGAPORE) LTDOverbought10/3/20120.48514600071.02
MAPLETREE COMMERCIAL TRUSTOverbought10/3/20121.185200600074.04
SABANA SHARI'AH COMPLIANT REITOverbought10/3/20121.13597100071.61
SAKARI RESOURCES LIMITEDOverbought10/3/20121.88173100075.77
SECOND CHANCE PROP W170724Overbought10/3/20120.069197300072.63
SIM LIAN GROUP LIMITEDOverbought10/3/20120.8420000088.2
SINGAPORE TECH ENGINEERING LTDOverbought10/3/20123.6197600071.12
SMRT CORPORATION LTDOverbought10/3/20121.695105500071.49
SUNTEC REAL ESTATE INV TRUSTOverbought10/3/20121.511063300073.48
TA CORPORATION LTDOverbought10/3/20120.36549300077.54
TECHNICS OIL & GAS LIMITEDOverbought10/3/20121.02544100078.42
UNI-ASIA FINANCE CORPORATIONOverbought10/3/20120.19373000072.85
UPP HOLDINGS LIMITEDOverbought10/3/20120.4151000200073.41
UPP HOLDINGS W130301Overbought10/3/20120.3143000082.2
YOMA STRATEGIC HOLDINGS LTDOverbought10/3/20120.542060600085.28
Z-OBEE HOLDINGS LIMITEDOverbought10/3/20120.132346900074.25
ADDVALUE TECHNOLOGIES LTDOversold10/3/20120.076541300024.46
BUMITAMA AGRI LTD.Oversold10/3/20121.035779900027.68
BUMITAMA AGRI MB ECW130103Oversold10/3/20120.016145000014.64
CHINA FISHERY GROUP LIMITEDOversold10/3/20120.71551100029.45
FRAGRANCE GROUP LIMITEDOversold10/3/20120.275205700013.91
FUXING CHINA GROUP LIMITEDOversold10/3/20120.039154800029.71
GLOBAL INVACOM GROUP LIMITEDOversold10/3/20120.235259000016.63
INDOFOOD AGRI MB ECW121101Oversold10/3/20120.00930000018.54
INDOFOOD AGRI MB ECW121203Oversold10/3/20120.0544000013.97
INDOFOOD AGRI RESOURCES LTD.Oversold10/3/20121.3711200027.59
KEPCORP BP EPW130103Oversold10/3/20120.0771200007.06
LIONGOLD CORP LTDOversold10/3/20121.061558800015.69
MANHATTAN RESOURCES LIMITEDOversold10/3/20120.5122700022.25
OCBC BK BP EPW130103Oversold10/3/20120.0334000000.51
PAN HONG PROPERTY GROUP LTDOversold10/3/20120.2244300017.44
SINGTEL MB ECW130301Oversold10/3/20120.03630000021.4
STI 2950 MB EPW121031Oversold10/3/20120.01811000026.12
UOB MB EPW121102Oversold10/3/20120.04630400024.32
YANGZIJIANG BP ECW130402AOversold10/3/20120.035128500018.13
YANGZIJIANG MBL ECW130102Oversold10/3/20120.009100000019.14
Posted by at No comments:

Tuesday, October 2, 2012

Scan 2 Oct 12

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought10/2/20121.45109300078.53
ASL MARINE HOLDINGS LTDOverbought10/2/20120.6965500072.34
ASPIAL CORPORATION LIMITEDOverbought10/2/20120.485309900082.91
AURIC PACIFIC GROUP LIMITEDOverbought10/2/20121.0316300072.73
BAKER TECHNOLOGY LTD W150605Overbought10/2/20120.09674500091.53
BREADTALK GROUP LIMITEDOverbought10/2/20120.687700074.47
CACHE LOGISTICS TRUSTOverbought10/2/20121.24568800082.05
CAPITACOMMERCIAL TRUSTOverbought10/2/20121.505855100075.99
CAPITAMALL TRUSTOverbought10/2/20122.04776800072.29
CDL HOSPITALITY TRUSTSOverbought10/2/20122.08208700072.08
CH OFFSHORE LTDOverbought10/2/20120.515238100081.76
COSMOSTEEL HOLDINGS LIMITEDOverbought10/2/20120.2126400085.67
CSC HOLDINGS LTDOverbought10/2/20120.12231600071.78
DATAPULSE TECHNOLOGY LIMITEDOverbought10/2/20120.22170300070.59
DBS MB ECW130104Overbought10/2/20120.18133300089.15
DUKANG DISTILLERS HLDGS LTDOverbought10/2/20120.28372800071.77
ERATAT LIFESTYLE LIMITEDOverbought10/2/20120.09798100076.02
EZION HOLDINGS LIMITEDOverbought10/2/20121.33363500071.7
FAR EAST HOSPITALITY TRUSTOverbought10/2/20121.03227700073.24
FOOD EMPIRE HOLDINGS LIMITEDOverbought10/2/20120.44518400070.23
GENTING SPS$500M5.125% PERPSECOverbought10/2/20121.02936300078.46
GRAND BANKS YACHTS LIMITEDOverbought10/2/20120.4245100082.66
GUL TECHNOLOGIES SINGAPORE LTDOverbought10/2/20120.1651500070.49
GUOCOLAND LIMITEDOverbought10/2/20122.0883000082.76
GUOCOLEISURE LIMITEDOverbought10/2/20120.66288500076.72
HEETON HOLDINGS LIMITEDOverbought10/2/20120.55569600080.4
HO BEE INVESTMENT LIMITEDOverbought10/2/20121.5278600070.24
HOCK LIAN SENG HOLDINGS LTDOverbought10/2/20120.26527700073.42
HOTEL GRAND CENTRAL LTDOverbought10/2/20120.9121000074.21
INNO-PACIFIC HOLDINGS LTDOverbought10/2/20120.0581955200073.05
JUKEN TECHNOLOGY LIMITEDOverbought10/2/20120.1813000075.89
KEPCORP MB ECW130102Overbought10/2/20120.14867500079.77
KEPPEL TELE & TRANOverbought10/2/20121.30519500071.99
KING WAN CORPORATION LIMITEDOverbought10/2/20120.20520700070.55
KOH BROTHERS GROUP LIMITEDOverbought10/2/20120.24584000070.38
KSH HOLDINGS LIMITEDOverbought10/2/20120.335542600074.36
LION TECK CHIANG LTDOverbought10/2/20120.6715900072.84
LOW KENG HUAT (SINGAPORE) LTDOverbought10/2/20120.4917100081.85
MAPLETREE INDUSTRIAL TRUSTOverbought10/2/20121.43109600072.18
NOBEL DESIGN HOLDINGS LTDOverbought10/2/20120.50512100076.02
ROXY-PACIFIC HOLDINGS LIMITEDOverbought10/2/20120.545229000081.54
SABANA SHARI'AH COMPLIANT REITOverbought10/2/20121.14562600084.41
SAKAE HOLDINGS LTD.Overbought10/2/20120.313000073.74
SAKARI RESOURCES LIMITEDOverbought10/2/20121.8782200073.39
SC GLOBAL DEVELOPMENTS LTDOverbought10/2/20121.29153100082.8
SECOND CHANCE PROP W130927Overbought10/2/20120.1274500080.15
SECOND CHANCE PROP W170724Overbought10/2/20120.069447400072.63
SIM LIAN GROUP LIMITEDOverbought10/2/20120.83589900087.53
SING HOLDINGS LIMITEDOverbought10/2/20120.415180000072.53
SINGAPORE TECH ENGINEERING LTDOverbought10/2/20123.59136500070.15
STRACO CORPORATION LIMITEDOverbought10/2/20120.265293700077.76
SUNTEC REAL ESTATE INV TRUSTOverbought10/2/20121.505879200072.02
SUNVIC CHEMICAL HOLDINGS LTDOverbought10/2/20120.38509800071.66
SUPER GROUP LTD.Overbought10/2/20122.44170500079.81
SUPERBOWL HOLDINGS LIMITEDOverbought10/2/20120.43527300071.18
SUPERIOR MULTI-PACKAGING LTDOverbought10/2/20120.13917000073.49
TA CORPORATION LTDOverbought10/2/20120.3651087700081.51
TECHNICS OIL & GAS LIMITEDOverbought10/2/20121.0372200082.89
TTJ HOLDINGS LIMITEDOverbought10/2/20120.2250000087.65
UNI-ASIA FINANCE CORPORATIONOverbought10/2/20120.195559200076.24
UNITED ENVIROTECH LTDOverbought10/2/20120.37331100070.92
UPP HOLDINGS LIMITEDOverbought10/2/20120.412869000072.43
UPP HOLDINGS W130301Overbought10/2/20120.31528000086.91
YOMA STRATEGIC HOLDINGS LTDOverbought10/2/20120.5355814100084.75
Z-OBEE HOLDINGS LIMITEDOverbought10/2/20120.133437900077.23
ADDVALUE TECHNOLOGIES LTDOversold10/2/20120.079421200029.74
BIOSENSORS MB ECW121101Oversold10/2/20120.00618000012.64
BUMITAMA AGRI MB ECW130103Oversold10/2/20120.023150000021.65
CHINA ENVIRONMENT LTD.Oversold10/2/20120.07612000018.41
DBS BP ECW130103Oversold10/2/20120.218000018.62
FRAGRANCE GROUP LIMITEDOversold10/2/20120.28527500014.43
FUXING CHINA GROUP LIMITEDOversold10/2/20120.039300000029.71
GLOBAL INVACOM GROUP LIMITEDOversold10/2/20120.255589300019.31
KEPCORP BP EPW130103Oversold10/2/20120.0761600003.01
LIONGOLD CORP LTDOversold10/2/20121.12061500019.45
LIZHONG WHEEL GROUP LTD.Oversold10/2/20120.17213000021.81
MANHATTAN RESOURCES LIMITEDOversold10/2/20120.5431300027.03
PAN HONG PROPERTY GROUP LTDOversold10/2/20120.24545100029.79
SINGTEL MB ECW130301Oversold10/2/20120.03666200021.4
STI 2800 MB EPW130131Oversold10/2/20120.02426000016.73
UOB MB EPW121102Oversold10/2/20120.04310400019.63
YANGZIJIANG MB ECW121203Oversold10/2/20120.04218000025.58
Posted by at No comments:

Monday, October 1, 2012

Scan 1 Oct 12

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought10/1/20121.4333800074.93
ASL MARINE HOLDINGS LTDOverbought10/1/20120.685117800070.97
ASPIAL CORPORATION LIMITEDOverbought10/1/20120.47241600079.79
ASTI HOLDINGS LIMITEDOverbought10/1/20120.074697700072.59
AURIC PACIFIC GROUP LIMITEDOverbought10/1/20121.0488600075.69
AUSGROUP LIMITEDOverbought10/1/20120.5758890200083.41
BAKER TECHNOLOGY LTD W150605Overbought10/1/20120.09340600090.33
BAN LEONG TECHNOLOGIES LIMITEDOverbought10/1/20120.1818700070.81
BRC ASIA LIMITEDOverbought10/1/20120.14222500072.47
CACHE LOGISTICS TRUSTOverbought10/1/20121.24589700082.05
CAPITACOMMERCIAL TRUSTOverbought10/1/20121.5422900075.17
CH OFFSHORE LTDOverbought10/1/20120.515418000081.76
COSMOSTEEL HOLDINGS LIMITEDOverbought10/1/20120.19527600078.73
CSC HOLDINGS LTDOverbought10/1/20120.123170000080
DATAPULSE TECHNOLOGY LIMITEDOverbought10/1/20120.2254900070.59
DBS MB ECW130104Overbought10/1/20120.17772100088.92
DUKANG DISTILLERS HLDGS LTDOverbought10/1/20120.281890700071.77
ERATAT LIFESTYLE LIMITEDOverbought10/1/20120.099321200082.39
EZION HOLDINGS LIMITEDOverbought10/1/20121.345398900076.55
EZRA MB ECW130603Overbought10/1/20120.09182000090.77
FALCON ENERGY GROUP LIMITEDOverbought10/1/20120.2895900072.39
FAR EAST HOSPITALITY TRUSTOverbought10/1/20121.035192700077.97
GENTING SIN MB ECW130401Overbought10/1/20120.063310000080.32
GENTING SPS$500M5.125% PERPSECOverbought10/1/20121.02822600075.65
GUL TECHNOLOGIES SINGAPORE LTDOverbought10/1/20120.1664000070.49
GUOCOLEISURE LIMITEDOverbought10/1/20120.6651340200080.74
HEETON HOLDINGS LIMITEDOverbought10/1/20120.5635800084.11
HO BEE INVESTMENT LIMITEDOverbought10/1/20121.53587500074.74
HOCK LIAN SENG HOLDINGS LTDOverbought10/1/20120.26513500073.42
INNO-PACIFIC HOLDINGS LTDOverbought10/1/20120.058936700073.05
IS MSCI INDIA 100Overbought10/1/20126.38100640079.46
KEPCORP MB ECW130102Overbought10/1/20120.13924500078.42
KEPPEL TELE & TRANOverbought10/1/20121.30592800071.99
KOH BROTHERS GROUP LIMITEDOverbought10/1/20120.24534500070.38
KSH HOLDINGS LIMITEDOverbought10/1/20120.345269700081.05
LION TECK CHIANG LTDOverbought10/1/20120.67559800074.99
LOTTVISION LIMITEDOverbought10/1/20120.02285300074.87
LOW KENG HUAT (SINGAPORE) LTDOverbought10/1/20120.4937600081.85
MIDAS HLDGS LIMITEDOverbought10/1/20120.431764400072.72
NOBEL DESIGN HOLDINGS LTDOverbought10/1/20120.516500074.41
ROXY-PACIFIC HOLDINGS LIMITEDOverbought10/1/20120.525184900076.76
SABANA SHARI'AH COMPLIANT REITOverbought10/1/20121.14561000084.41
SAKAE HOLDINGS LTD.Overbought10/1/20120.3129000088.75
SAKARI RESOURCES LIMITEDOverbought10/1/20121.8739800073.39
SC GLOBAL DEVELOPMENTS LTDOverbought10/1/20121.245104600079.28
SECOND CHANCE PROP W130927Overbought10/1/20120.124207900087.43
SECOND CHANCE PROP W170724Overbought10/1/20120.08289700095.63
SECOND CHANCE PROPERTIES LTDOverbought10/1/20120.45139500087.51
SIM LIAN GROUP LIMITEDOverbought10/1/20120.8312800086.85
SING HOLDINGS LIMITEDOverbought10/1/20120.4151600070.77
STAR PHARMACEUTICAL LIMITEDOverbought10/1/20120.03510300076.95
STRACO CORPORATION LIMITEDOverbought10/1/20120.2651300075.78
SUPERBOWL HOLDINGS LIMITEDOverbought10/1/20120.4431600075.3
SUPERIOR MULTI-PACKAGING LTDOverbought10/1/20120.139104600073.49
TA CORPORATION LTDOverbought10/1/20120.361849300080.59
TAT HONG HOLDINGS LTDOverbought10/1/20121.355139600073.05
TECHNICS OIL & GAS LIMITEDOverbought10/1/20121.03213300082.89
TECKWAH INDUSTRIAL CORP LTDOverbought10/1/20120.3433400076.49
TEE INTERNATIONAL LIMITEDOverbought10/1/20120.31517300081.65
TEE INTERNATIONAL LTD W130228Overbought10/1/20120.13539000095.76
TIONG WOON CORP HOLDING LTDOverbought10/1/20120.3266900074.56
TTJ HOLDINGS LIMITEDOverbought10/1/20120.2283300087.65
UNI-ASIA FINANCE CORPORATIONOverbought10/1/20120.194386600075.72
UPP HOLDINGS LIMITEDOverbought10/1/20120.423370400077.74
UPP HOLDINGS W130301Overbought10/1/20120.31514400086.91
WEE HUR HOLDINGS LTD W140222Overbought10/1/20120.058149100072.77
YOMA STRATEGIC HOLDINGS LTDOverbought10/1/20120.536272700084.22
ADDVALUE TECHNOLOGIES LTDOversold10/1/20120.078560400024.75
DBS BP ECW130103Oversold10/1/20120.2118000020.07
FRAGRANCE GROUP LIMITEDOversold10/1/20120.285411500014.95
FUXING CHINA GROUP LIMITEDOversold10/1/20120.039250400029.71
GLOBAL INVACOM GROUP LIMITEDOversold10/1/20120.23535090005.22
JACKSPEED CORPORATION LIMITEDOversold10/1/20120.16167000026.69
LIONGOLD CORP LTDOversold10/1/20121.1052572900020
STI 2800 MB EPW130131Oversold10/1/20120.02620000021.13
Posted by at No comments:
Subscribe to: Posts (Atom)