RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, August 5, 2012

Scan 2 Aug 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS REAL ESTATE INV TRUSTOverbought8/2/20122.29341700073.86
BLUMONT GROUP LTD.Overbought8/2/20120.045544500073.54
CEREBOS PACIFIC LIMITEDOverbought8/2/20126.5370600091.68
CIVMEC LIMITEDOverbought8/2/20121.195790500083.77
COMFORTDELGRO CORPORATION LTDOverbought8/2/20121.69444300071.15
FORTUNE REAL ESTATE INV TRUSTOverbought8/2/20125.586100074.99
FRAGRANCE GROUP LIMITEDOverbought8/2/20120.52512000073.83
GRAND BANKS YACHTS LIMITEDOverbought8/2/20120.245421600070.07
INNO-PACIFIC HOLDINGS LTDOverbought8/2/20120.032726900072.7
K1 VENTURES LIMITEDOverbought8/2/20120.13465100073.12
LION TECK CHIANG LTDOverbought8/2/20120.5214800071.54
NAM LEE PRESSED METAL INDS LTDOverbought8/2/20120.28514300082.83
OVERSEAS UNION ENTERPRISE LTDOverbought8/2/20122.54151800072.45
POPULAR HOLDINGS LIMITEDOverbought8/2/20120.235139700086.95
SING HOLDINGS LIMITEDOverbought8/2/20120.36115000072.82
STARHUB LTDOverbought8/2/20123.86161100073.72
SUNTEC REAL ESTATE INV TRUSTOverbought8/2/20121.475859300073.48
WHEELOCK PROPERTIES (S) LTDOverbought8/2/20121.88544900074.78
ASPIAL CORPORATION LIMITEDOversold8/2/20120.34533900029.54
CHINA TAISAN TECH GRP HLDGSLTDOversold8/2/20120.041966000017.28
FIRST SHIP LEASE TRUSTOversold8/2/20120.15108700024.57
FORELAND FABRICTECH HLDS LTDOversold8/2/20120.05122900024.84
K-GREEN TRUSTOversold8/2/20120.97513500027.76
M DEVELOPMENT LTD.Oversold8/2/20120.011740100016.6
SATS LTD.Oversold8/2/20122.5653100026.11
STATS CHIPPAC LTDOversold8/2/20120.33234100019.33
VALUETRONICS HOLDINGS LIMITEDOversold8/2/20120.21122300019.22
WILMAR INTERNATIONAL LIMITEDOversold8/2/20123.24601700026.86
YAMADA GREEN RESOURCES LIMITEDOversold8/2/20120.1454200021.88
Posted by at No comments:

Wednesday, August 1, 2012

Scan 1 Aug 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS REAL ESTATE INV TRUSTOverbought8/1/20122.29395100073.86
ASCOTT RESIDENCE TRUSTOverbought8/1/20121.23225200077.84
CAPITARETAIL CHINA TRUSTOverbought8/1/20121.46586100075.49
CITYSPRING INFRASTRUCT TRUSTOverbought8/1/20120.4251400072.62
CIVMEC LIMITEDOverbought8/1/20121.195425600083.77
DBS GROUP HOLDINGS LTDOverbought8/1/201214.81273100070.05
FORTUNE REAL ESTATE INV TRUSTOverbought8/1/20125.57160900080.89
HONGKONG LAND HOLDINGS LIMITEDOverbought8/1/20126.5664000075.84
INNO-PACIFIC HOLDINGS LTDOverbought8/1/20120.031424600071.02
JUKEN TECHNOLOGY LIMITEDOverbought8/1/20120.173156800072.91
K1 VENTURES LIMITEDOverbought8/1/20120.13440900073.12
MAPLETREE INDUSTRIAL TRUSTOverbought8/1/20121.335372300078.11
NAM LEE PRESSED METAL INDS LTDOverbought8/1/20120.28515100082.83
NIKKO AM SINGAPORE STI ETFOverbought8/1/20123.116050070.32
OVERSEA-CHINESE BANKING CORPOverbought8/1/20129.58395400070.05
OVERSEAS UNION ENTERPRISE LTDOverbought8/1/20122.5494200072.45
POPULAR HOLDINGS LIMITEDOverbought8/1/20120.2375500084.03
SINGAPORE LAND LIMITEDOverbought8/1/20126.0511500071.57
SINGAPORE PRESS HLDGS LTDOverbought8/1/20124.12232200076.65
STARHUB LTDOverbought8/1/20123.86148000073.72
UOL GROUP LIMITEDOverbought8/1/20125.29101100073.64
ASPIAL CORPORATION LIMITEDOversold8/1/20120.34541900029.54
CHINA TAISAN TECH GRP HLDGSLTDOversold8/1/20120.0431768500018.46
FIRST SHIP LEASE TRUSTOversold8/1/20120.15118600024.57
FORELAND FABRICTECH HLDS LTDOversold8/1/20120.05332200027.93
KSH HOLDINGS LIMITEDOversold8/1/20120.21523800026.83
LOTTVISION LIMITEDOversold8/1/20120.0175000027.58
M DEVELOPMENT LTD.Oversold8/1/20120.0111378200016.6
SATS LTD.Oversold8/1/20122.58140700027.58
SINOBEST TECHNOLOGY HLDGS LTD.Oversold8/1/20120.1320000025.93
STAMFORD LAND CORPORATION LTDOversold8/1/20120.5410900026.2
STATS CHIPPAC LTDOversold8/1/20120.335254800020.49
TREK 2000 INT'L LTDOversold8/1/20120.2616000028.49
VENTURE CORPORATION LIMITEDOversold8/1/20127.4219000027.66
WILMAR INTERNATIONAL LIMITEDOversold8/1/20123.26758600027.82
YAMADA GREEN RESOURCES LIMITEDOversold8/1/20120.142263700022.79
Posted by at No comments:

Scan 31 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS REAL ESTATE INV TRUSTOverbought7/31/20122.271065000071.46
ASCOTT RESIDENCE TRUSTOverbought7/31/20121.225179000076.82
ASIASONS CAPITAL LIMITEDOverbought7/31/20120.6052844200085.17
BAN LEONG TECHNOLOGIES LIMITEDOverbought7/31/20120.17818600077.58
CITYSPRING INFRASTRUCT TRUSTOverbought7/31/20120.4224400072.62
CIVMEC LIMITEDOverbought7/31/20121.18645300082.95
ELITE KSB HOLDINGS LIMITEDOverbought7/31/20120.520100073.55
FORTUNE REAL ESTATE INV TRUSTOverbought7/31/20125.54189400080.28
GRAND BANKS YACHTS LIMITEDOverbought7/31/20120.2661800091.76
GUL TECHNOLOGIES SINGAPORE LTDOverbought7/31/20120.08574500075.78
INNO-PACIFIC HOLDINGS LTDOverbought7/31/20120.0321255200075.29
K1 VENTURES LIMITEDOverbought7/31/20120.13412600073.12
MAPLETREE INDUSTRIAL TRUSTOverbought7/31/20121.3391600072.46
MTQ CORPORATION LIMITEDOverbought7/31/20120.8746800078.12
NAM LEE PRESSED METAL INDS LTDOverbought7/31/20120.2925100093.9
OVERSEAS UNION ENTERPRISE LTDOverbought7/31/20122.55484600074
POPULAR HOLDINGS LIMITEDOverbought7/31/20120.2358000084.03
SINGAPORE PRESS HLDGS LTDOverbought7/31/20124.11734100075.59
SINGTELOverbought7/31/20123.584034900070.94
SINGTEL 10Overbought7/31/20123.5821352071.22
SINO GRANDNESS FOOD IND GP LTDOverbought7/31/20120.48159200072.23
STARHUB LTDOverbought7/31/20123.84306600072.78
ASPIAL CORPORATION LIMITEDOversold7/31/20120.34517300029.54
CHEUNG WOH TECHNOLOGIES LTDOversold7/31/20120.1715500019.41
CHINA DAIRY GROUP LTDOversold7/31/20120.09531600029.46
CHINA FISHERY GROUP LIMITEDOversold7/31/20120.77513500023.98
CHINA TAISAN TECH GRP HLDGSLTDOversold7/31/20120.0421715900015.82
ECOWISE HOLDINGS LIMITEDOversold7/31/20120.078106500023.25
ENVIRO-HUB HOLDINGS LTDOversold7/31/20120.10817900024.46
FIRST SHIP LEASE TRUSTOversold7/31/20120.1565000024.57
FORELAND FABRICTECH HLDS LTDOversold7/31/20120.052150900023.55
JADASON ENTERPRISES LTDOversold7/31/20120.04567000029.53
K-GREEN TRUSTOversold7/31/20120.97537700027.76
M DEVELOPMENT LTD.Oversold7/31/20120.01371200019.9
OCEANUS GROUP LIMITEDOversold7/31/20120.056255900025.84
SATS LTD.Oversold7/31/20122.58213000027.58
STAMFORD LAND CORPORATION LTDOversold7/31/20120.54579200027.93
TEXCHEM-PACK HOLDINGS (S) LTD.Oversold7/31/20120.08610200027.59
TREK 2000 INT'L LTDOversold7/31/20120.2612400028.49
VALUETRONICS HOLDINGS LIMITEDOversold7/31/20120.21536100021.95
VENTURE CORPORATION LIMITEDOversold7/31/20127.4628600029.23
WILMAR INTERNATIONAL LIMITEDOversold7/31/20123.242219100025.35
Posted by at No comments:
Subscribe to: Posts (Atom)