RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, November 24, 2008

Scan 24 Nov 08

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA ENTERPRISES HOLDING LTDOversold24-Nov-080.222600029.66
ASL MARINE HOLDINGS LTDOversold24-Nov-080.38562700028.28
BANYAN TREE HOLDINGS LIMITEDOversold24-Nov-080.40516500027.12
C & O PHARM TECH (HLDGS) LTDOversold24-Nov-080.13510100027.67
C&G INDUSTRIAL HOLDINGS LTDOversold24-Nov-080.045157100028.11
CAMBRIDGE INDUSTRIAL TRUSTOversold24-Nov-080.21108900024.15
CAPITACOMMERCIAL TRUSTOversold24-Nov-080.731754600027.84
CAPITAMALL TRUSTOversold24-Nov-081.45587000028.65
CHARTERED SEMICONDUCTOR MFGLTDOversold24-Nov-080.19180200027.14
CHINA LIFESTYLE F&B GROUP LTDOversold24-Nov-080.1313110007.06
CSE GLOBAL LTDOversold24-Nov-080.285205000011.86
DBS GROUP HOLDINGS LTDOversold24-Nov-089.27518900029.75
ESMART HOLDINGS LIMITEDOversold24-Nov-080.03530000029.18
FIRST REAL ESTATE INV TRUSTOversold24-Nov-080.3816800028.6
FORTUNE REAL ESTATE INV TRUSTOversold24-Nov-081.7397000029.04
FRASERS CENTREPOINT TRUSTOversold24-Nov-080.52532700028.25
FRASERS COMMERCIAL TRUSTOversold24-Nov-080.21175600020.89
FULL APEX (HOLDINGS) LIMITEDOversold24-Nov-080.10551600029.29
GALLANT VENTURE LTD.Oversold24-Nov-080.0615430007.08
HI-P INTERNATIONAL LIMITEDOversold24-Nov-080.2849600025.93
HLH GROUP LIMITEDOversold24-Nov-080.0142800024.8
HONG FOK CORPORATION LTDOversold24-Nov-080.1882800028.73
HONG LEONG ASIA LTD.Oversold24-Nov-080.5215700028.79
HONGKONG LAND HOLDINGS LIMITEDOversold24-Nov-082.02315800027.13
HTL INT'L HOLDINGS LIMITEDOversold24-Nov-080.07107700015.2
JAYA HOLDINGS LTDOversold24-Nov-080.34120900019.12
K1 VENTURES LIMITEDOversold24-Nov-080.1439000029.96
KINGBOARD COPPER FOIL HDGS LTDOversold24-Nov-080.1147800026.25
K-REIT ASIAOversold24-Nov-080.6123200023.36
KS ENERGY SERVICES LIMITEDOversold24-Nov-080.5126300029.42
MACARTHURCOOK INDUSTRIAL REITOversold24-Nov-080.28533700029.94
MACQUARIE INT'L INFRA FUND LTDOversold24-Nov-080.295781700028.6
MACQUARIE PRIME REITOversold24-Nov-080.45138000020.17
MAPLETREE LOGISTICS TRUSTOversold24-Nov-080.33128600024.04
PACIFIC HEALTHCARE HLDGS LTDOversold24-Nov-080.0847300022.83
PT BERLIAN LAJU TANKER TBKOversold24-Nov-080.05131200018.46
RAFFLES EDUCATION CORP LIMITEDOversold24-Nov-080.415244600028.3
SAIZEN REAL ESTATE INV TRUSTOversold24-Nov-080.1681900018.5
SAMKO TIMBER LIMITEDOversold24-Nov-080.05540000016.22
STAR PHARMACEUTICAL LIMITEDOversold24-Nov-080.0456500027.24
STATS CHIPPAC LTDOversold24-Nov-080.4414200029.53
SUNNINGDALE TECH LTDOversold24-Nov-080.05525000022.97
UNITED INDUSTRIAL CORP LTDOversold24-Nov-081.0229100018.78
UNITED PULP & PAPER CO. LTDOversold24-Nov-080.0917700024.58
VENTURE CORPORATION LIMITEDOversold24-Nov-083.95309800027.67
YANLORD LAND GROUP LIMITEDOversold24-Nov-080.55487600027.2
Posted by at No comments:

Friday, November 21, 2008

Scan 21 Nov 08

Symbol TypeDateClose PriceVolume13 Day RSI
ENPORIS GREENZ LIMITEDOverbought21-Nov-080.06163200076.28
ABTERRA LTDOversold21-Nov-080.02385000024.95
ASTI HOLDINGS LIMITEDOversold21-Nov-080.06537800017.61
BANYAN TREE HOLDINGS LIMITEDOversold21-Nov-080.40579200027.12
BENEFUN INT HLDGS LTDOversold21-Nov-080.0140000026.25
C&G INDUSTRIAL HOLDINGS LTDOversold21-Nov-080.045232100028.11
CAMBRIDGE INDUSTRIAL TRUSTOversold21-Nov-080.205256200021
CHALLENGER TECHNOLOGIES LTDOversold21-Nov-080.1815800023.06
CHINA AUTO CORPORATION LTD.Oversold21-Nov-080.01549700023.83
CSE GLOBAL LTDOversold21-Nov-080.31294500012.83
FRASERS COMMERCIAL TRUSTOversold21-Nov-080.21140800020.89
GALLANT VENTURE LTD.Oversold21-Nov-080.07536670007.95
HI-P INTERNATIONAL LIMITEDOversold21-Nov-080.2867600025.93
HLH GROUP LIMITEDOversold21-Nov-080.0190700024.8
HONG LEONG ASIA LTD.Oversold21-Nov-080.5236100028.79
HTL INT'L HOLDINGS LIMITEDOversold21-Nov-080.07514300017.09
JAYA HOLDINGS LTDOversold21-Nov-080.355178500020.05
JURONG TECH IND CORP LTDOversold21-Nov-080.08596100025.88
K1 VENTURES LIMITEDOversold21-Nov-080.1483000029.96
KINGBOARD COPPER FOIL HDGS LTDOversold21-Nov-080.1166400026.25
K-REIT ASIAOversold21-Nov-080.6419700026.12
MACQUARIE PRIME REITOversold21-Nov-080.465209900021.99
MAPLETREE LOGISTICS TRUSTOversold21-Nov-080.34421800025.26
MOBILEONE LTDOversold21-Nov-081.24206700029.77
PORTEK INTERNATIONAL LIMITEDOversold21-Nov-080.15530500023.23
PT BERLIAN LAJU TANKER TBKOversold21-Nov-080.055174300019.82
R H ENERGY LTD.Oversold21-Nov-080.0823300024.2
RAFFLES EDUCATION CORP LIMITEDOversold21-Nov-080.425536700029.41
RICKMERS MARITIMEOversold21-Nov-080.3960100026.85
SAMKO TIMBER LIMITEDOversold21-Nov-080.05936400016.22
SINGXPRESS LTD.Oversold21-Nov-080.01580000025.78
TT INTERNATIONAL LIMITEDOversold21-Nov-080.025159600011.97
UNITED INDUSTRIAL CORP LTDOversold21-Nov-08138700014.41
YANLORD LAND GROUP LIMITEDOversold21-Nov-080.58785800028.95
Posted by at No comments:

Thursday, November 20, 2008

Scan 20 Nov 08

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA YONGSHENG LIMITEDOverbought20-Nov-080.02589000071.7
ENPORIS GREENZ LIMITEDOverbought20-Nov-080.06112100076.28
PINE AGRITECH LIMITEDOverbought20-Nov-080.125161300071.47
ABR HOLDINGS LIMITEDOversold20-Nov-080.1511500028.68
ABTERRA LTDOversold20-Nov-080.0250000024.95
ANWELL TECHNOLOGIES LIMITEDOversold20-Nov-080.02190300025.87
ASL MARINE HOLDINGS LTDOversold20-Nov-080.439800028.49
ASTI HOLDINGS LIMITEDOversold20-Nov-080.07146100019.27
BANYAN TREE HOLDINGS LIMITEDOversold20-Nov-080.42554700028.66
CAMBRIDGE INDUSTRIAL TRUSTOversold20-Nov-080.215671900022.74
CHALLENGER TECHNOLOGIES LTDOversold20-Nov-080.1814000023.06
CHARTERED SEMICONDUCTOR MFGLTDOversold20-Nov-080.2207700027.92
CHINA INFRASTRUCTURE HLDGS LTDOversold20-Nov-080.0310700028.46
CHINA PRECISION TECHNOLOGY LTDOversold20-Nov-080.1252600024.7
CREATIVE MASTER BERMUDA LTDOversold20-Nov-080.0520000029.86
CSE GLOBAL LTDOversold20-Nov-080.32567600013.44
DBS GROUP HOLDINGS LTDOversold20-Nov-089.16697500025.29
FRASERS COMMERCIAL TRUSTOversold20-Nov-080.21247600020.89
FUXING CHINA GROUP LIMITEDOversold20-Nov-080.0640900023.81
GALLANT VENTURE LTD.Oversold20-Nov-080.0855480008.6
GOODPACK LIMITEDOversold20-Nov-081.0544900025.8
HI-P INTERNATIONAL LIMITEDOversold20-Nov-080.28184100025.93
HLH GROUP LIMITEDOversold20-Nov-080.0193000024.8
HONG LEONG ASIA LTD.Oversold20-Nov-080.5333600029.73
JAYA HOLDINGS LTDOversold20-Nov-080.3589500018.84
JURONG TECH IND CORP LTDOversold20-Nov-080.08567100025.88
KEPPEL LAND LIMITEDOversold20-Nov-081.44400000029.88
KEPPEL TELE & TRANOversold20-Nov-080.74518500024.55
KINGBOARD COPPER FOIL HDGS LTDOversold20-Nov-080.11415300026.25
K-REIT ASIAOversold20-Nov-080.6541400027.11
KS ENERGY SERVICES LIMITEDOversold20-Nov-080.535900026.65
KTL GLOBAL LIMITEDOversold20-Nov-080.10513500025.91
LEEDEN LIMITEDOversold20-Nov-080.36512200017.56
LYXOR ASIA 10Oversold20-Nov-082.0717999029.81
MACQUARIE PRIME REITOversold20-Nov-080.465129300021.99
MAPLETREE LOGISTICS TRUSTOversold20-Nov-080.355339200027.18
NEPTUNE ORIENT LINES LIMITEDOversold20-Nov-080.96533300029.8
OVERSEA-CHINESE BANKING CORPOversold20-Nov-084.5633300029.75
PACIFIC HEALTHCARE HLDGS LTDOversold20-Nov-080.08534000025.04
PARKWAY HLDGS LTDOversold20-Nov-081.07541200027.37
PETRA FOODS LIMITEDOversold20-Nov-080.3816000020.89
PORTEK INTERNATIONAL LIMITEDOversold20-Nov-080.1520600021.9
PT BERLIAN LAJU TANKER TBKOversold20-Nov-080.05585600019.82
R H ENERGY LTD.Oversold20-Nov-080.0817000024.2
RAFFLES EDUCATION CORP LIMITEDOversold20-Nov-080.43534200029.95
RICKMERS MARITIMEOversold20-Nov-080.3911500026.85
SAMKO TIMBER LIMITEDOversold20-Nov-080.05330100016.22
SINGAPORE REINSURANCE COR LTDOversold20-Nov-080.1523800026.47
SUNTEC REAL ESTATE INV TRUSTOversold20-Nov-080.5751049800026.62
SWIBER HOLDINGS LIMITEDOversold20-Nov-080.42375900029.97
TREK 2000 INT'L LTDOversold20-Nov-080.138800026.32
TT INTERNATIONAL LIMITEDOversold20-Nov-080.025255800011.97
TYE SOON LTDOversold20-Nov-080.05523500027.83
UNITED INDUSTRIAL CORP LTDOversold20-Nov-080.9996600012.22
YANLORD LAND GROUP LIMITEDOversold20-Nov-080.58469600028.95
Posted by at No comments:
Subscribe to: Posts (Atom)