RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-11-284.21123974.52
GP IndustriesOverbought2025-11-280.538270073.88
GSHOverbought2025-11-280.21532120079.09
Hong Lai HuatOverbought2025-11-280.058895910073.48
Jardine C&COverbought2025-11-2834.1416400070.63
KeppelMBeCW251230Overbought2025-11-280.2651100078.95
LuxkingOverbought2025-11-280.5870071.83
Man Oriental USDOverbought2025-11-283.335790081.93
MarcoPolo MarineOverbought2025-11-280.1172149180072.38
NC22300W 720801Overbought2025-11-28120.0833099.97
OCBC BankOverbought2025-11-2818.5647770070.58
Prudential USDOverbought2025-11-281350093.56
Sheng SiongOverbought2025-11-282.72226760075.54
TheHourGlassOverbought2025-11-282.252930070.38
YongmaoOverbought2025-11-280.635130095.3
APAC RealtyOversold2025-11-280.5846850024.47
Astrea9A2 5.7%400808#Oversold2025-11-281.031300029.19
Beng KuangOversold2025-11-280.265107580025.94
Beng Kuang W270904Oversold2025-11-280.07890025.45
CATL 5xLongUB270730Oversold2025-11-281.082530024.75
CGS FG CSI1000 US$Oversold2025-11-281.193200023.7
Hong Leong AsiaOversold2025-11-282.1288370029.94
JD MB eCW260303Oversold2025-11-280.016150000024.66
Keppel 5xShortSG270706Oversold2025-11-280.1065000028.28
Lenovo 5xLongSG261027Oversold2025-11-280.755710019.19
LHNOversold2025-11-280.6759520028.51
Micro-MechanicsOversold2025-11-281.6523940029.89
Nasdaq 7xShortSG261029Oversold2025-11-280.00210000020.9
NIO MBeCW260225Oversold2025-11-280.0315000015.62
NTT DC REIT USDOversold2025-11-280.96821610027.88
OCBC 5xShortSG261217Oversold2025-11-280.19220022.45
OiltekOversold2025-11-280.7113650027.58
PropNexOversold2025-11-282258960025.4
Rex IntlOversold2025-11-280.153580100029.38
SATS MB eCW260330Oversold2025-11-280.0142000026.76
SembInd MBeCW260330Oversold2025-11-280.02510000029.85
SGX MB eCW251230Oversold2025-11-280.053100021.38
Singtel 5xShortSG261217Oversold2025-11-280.02712000024.75
Sunny 5xLongUB270630Oversold2025-11-280.2059330029.6
Tencent 5xLongSG251216Oversold2025-11-283.28150027.37
TencentMBeCW260303Oversold2025-11-280.026250000026.93
YZJ Fin HldgOversold2025-11-280.47558730015.09
Posted by at No comments:

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW260203Overbought2025-11-270.023425000077.12
Amova STI ETF S$AOverbought2025-11-274.22141773.96
GSHOverbought2025-11-270.21588800079.09
Hong Lai HuatOverbought2025-11-270.0572321890071.97
ICBC CSOP CGB ETF US$DOverbought2025-11-2710.17673089.54
IntracoOverbought2025-11-270.385120077.84
Man Oriental USDOverbought2025-11-273.2913370080.94
MarcoPolo MarineOverbought2025-11-270.1195511360078.11
Nasdaq 3xShortSG280309Overbought2025-11-273.5830075.49
Prudential USDOverbought2025-11-2713150093.56
Sheng SiongOverbought2025-11-272.69147600072.91
ABF SG BOND ETFOversold2025-11-271.14349106427.1
APAC RealtyOversold2025-11-270.59524920027.39
Astrea9A2 5.7%400808#Oversold2025-11-271.033000029.19
Beng Kuang W270904Oversold2025-11-270.0742870028.02
BRC AsiaOversold2025-11-273.8925490026.83
CapitalandInvMBeCW251230Oversold2025-11-270.003860022.33
G InvacomOversold2025-11-270.042249200025.53
HeetonOversold2025-11-270.254000014.66
JD MB eCW260303Oversold2025-11-270.01790000025.47
Keppel 5xShortSG270706Oversold2025-11-270.1053000027.17
Keppel 5xShortUB270831Oversold2025-11-270.30520019.55
LHNOversold2025-11-270.665102610026.26
OCBC 5xShortSG261217Oversold2025-11-270.205390026.57
OiltekOversold2025-11-270.7131880027.58
OxleyOversold2025-11-270.089192190028.07
Parkson RetailOversold2025-11-270.129307050029.71
Pharmesis IntlOversold2025-11-270.39510000.16
PopMart MB eCW260203Oversold2025-11-270.00610026.1
PropNexOversold2025-11-272.0581960028.42
Seatrium MB eCW260213Oversold2025-11-270.00510000028.12
SembInd MBeCW260330Oversold2025-11-270.02510090029.85
SGX MB eCW260330Oversold2025-11-270.05211000024.74
Singtel 5xShortSG261217Oversold2025-11-270.02616000020.71
TencentMBeCW260303Oversold2025-11-270.027165100027.98
XT SingGovBond SG$Oversold2025-11-27165.5522027.34
YZJ Fin HldgOversold2025-11-270.475930790015.34
Posted by at No comments:

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS APAC REITOverbought2025-11-261.46129850072.05
Alibaba MB ePW260203Overbought2025-11-260.022600000073.52
Amova STI ETF S$AOverbought2025-11-264.152053771.3
CasaOverbought2025-11-260.13718590073.43
Cent Accom REITOverbought2025-11-261.191432360081.54
CLIFE 5xLongUB270730Overbought2025-11-260.822000079.05
GSHOverbought2025-11-260.218810076.01
Hong Lai HuatOverbought2025-11-260.0585209490075.97
Man Oriental USDOverbought2025-11-263.2957890080.94
MarcoPolo MarineOverbought2025-11-260.1142503930073.22
Nasdaq 3xShortSG280309Overbought2025-11-263.63200077.87
Nasdaq 5xLongSG280330Overbought2025-11-261.885100071.11
Nasdaq 7xLongUB271122Overbought2025-11-262.32100079.99
Sheng SiongOverbought2025-11-262.68167990071.99
VibroPowerOverbought2025-11-260.045210088.65
ABF SG BOND ETFOversold2025-11-261.142104245624.58
AIA 5xShortUB270730Oversold2025-11-260.3052000028.9
ALPHAB 3xShortSG261006Oversold2025-11-260.194540026
Amova-STC CN EV US$Oversold2025-11-260.45650021.99
APAC RealtyOversold2025-11-260.60545560029.57
Aspial CorpOversold2025-11-260.09372220026.2
BYDElec 5xLongUB270831Oversold2025-11-260.22200000
CATL 5xLongSG270712Oversold2025-11-261.55200028.11
Datapulse TechOversold2025-11-260.11108000
Datapulse Tech W271128Oversold2025-11-260.031000000
GHY CultureOversold2025-11-260.151220027.36
HeetonOversold2025-11-260.251000014.66
HKEx MB eCW260203Oversold2025-11-260.01580000012.96
HSI 5xShortUB270226Oversold2025-11-260.551000022.79
JD MB eCW260303Oversold2025-11-260.016220000023.14
Lenovo 5xLongUB270630Oversold2025-11-260.358160029.92
LHNOversold2025-11-260.6865410028.76
MSFT 3xLongSG261006Oversold2025-11-264.0830020.97
OiltekOversold2025-11-260.70525280025.63
Parkson RetailOversold2025-11-260.129379060029.71
Singtel 5xShortSG261217Oversold2025-11-260.02616000020.71
Sunny 5xLongUB270630Oversold2025-11-260.20536000028.45
UOB AP GRN REIT US$Oversold2025-11-260.587484313.81
UOB MB eCW251230Oversold2025-11-260.001800000.83
XPeng 5xLongUB270730Oversold2025-11-260.3252000028.36
YZJ Fin HldgOversold2025-11-260.47957780014.04
Zhongmin BaihuiOversold2025-11-260.4352210027.76
Posted by at No comments:

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-11-254.15125771.3
CasaOverbought2025-11-250.13920079.34
Cent Accom REITOverbought2025-11-251.16665690077.9
Gallant VentureOverbought2025-11-250.0984003240071.33
JD 5xShortUB260831Overbought2025-11-250.6556250078.64
Man Oriental USDOverbought2025-11-253.2911070080.94
MarcoPolo MarineOverbought2025-11-250.1122783470070.81
MSFT 3xShortSG261006Overbought2025-11-251.52550094.44
NKY 40000MBePW260313Overbought2025-11-250.064000071.76
Popmart 5xShortUB270730Overbought2025-11-250.78400073.41
Sheng SiongOverbought2025-11-252.67199110071.07
Sunny 5xShortSG270112Overbought2025-11-250.845880074
TheHourGlassOverbought2025-11-252.249580070.41
VibroPowerOverbought2025-11-250.0419060086.43
Xiaomi 3xShortSG271125Overbought2025-11-256.71280096.62
ABF SG BOND ETFOversold2025-11-251.14786568729.24
Alibaba 5xShortUB270831Oversold2025-11-251.71220000
ALPHAB 3xShortSG261006Oversold2025-11-250.19513800026.09
Aspial CorpOversold2025-11-250.09521790029.14
Astrea7A1 4.125%320527#Oversold2025-11-251.0282200027.22
CATL 5xLongSG270712Oversold2025-11-251.62200028.61
CATL 5xLongUB270730Oversold2025-11-251.095700024.95
GRPOversold2025-11-250.04200028.58
HeetonOversold2025-11-250.2516000014.66
HeptamaxOversold2025-11-250.108240021.81
HKEx MB eCW260203Oversold2025-11-250.015160000012.96
Hong Leong AsiaOversold2025-11-252.13130320029.94
HSI 5xShortUB270226Oversold2025-11-250.563000029.01
HSTECH 6400MBeCW251230Oversold2025-11-250.0167500028.67
JD 5xLongUB260831Oversold2025-11-250.02440430029.6
JD MB eCW260303Oversold2025-11-250.01330000015.88
LHNOversold2025-11-250.68570990029.63
Meituan MB eCW251202Oversold2025-11-250.0051000024.65
NIO MBeCW260225Oversold2025-11-250.0393000019.16
OiltekOversold2025-11-250.7126270026.28
Ouhua EnergyOversold2025-11-250.038500023.1
PopMart MB eCW260203Oversold2025-11-250.00630026.1
Rex IntlOversold2025-11-250.153855130026.41
SGX MB eCW260630Oversold2025-11-250.05105250027.5
Singtel 5xShortSG261217Oversold2025-11-250.02636000020.71
Sunny 5xLongUB270630Oversold2025-11-250.22534120029.54
UOB MB eCW260330Oversold2025-11-250.03810000027.11
XIAOMI MBeCW260402Oversold2025-11-250.01570000023.49
XPeng 5xLongUB270730Oversold2025-11-250.318500026.72
YZJ Fin HldgOversold2025-11-250.48872460014.45
Posted by at No comments:

Monday, November 24, 2025

Scan 24 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-11-244.18527275.92
CasaOverbought2025-11-240.1453800082.4
Cent Accom REITOverbought2025-11-241.14389610074.85
ICBC CSOP CGB ETF S$Overbought2025-11-2413.24570.56
IPC CorpOverbought2025-11-240.17830075.63
JD 5xShortSG260513Overbought2025-11-240.1698920073.5
JD 5xShortUB260831Overbought2025-11-240.672250083.18
Man Oriental USDOverbought2025-11-243.2932530080.94
MSFT 3xShortSG261006Overbought2025-11-241.49540093.75
Nasdaq 7xShortSG260401Overbought2025-11-240.00220088.89
Nasdaq 7xShortSG261029Overbought2025-11-240.00610000084.96
PetroCH 5xLongSG270427Overbought2025-11-244.35230085.25
PopMart MB ePW260203Overbought2025-11-240.05570083.86
Sheng SiongOverbought2025-11-242.69330070075.62
Singtel 5xLongUB270630Overbought2025-11-240.57535240078.1
Sunny 5xShortUB270630Overbought2025-11-240.424000075.48
TheHourGlassOverbought2025-11-242.255920073.12
TSH ResourcesOverbought2025-11-240.441020075.21
Xiaomi 5xShortUB260831Overbought2025-11-240.314870090.28
Zijin 5xShortSG271021Overbought2025-11-241.225200070.41
ALPHAB3xShortSG261204US$Oversold2025-11-240.42200013.14
Amova-STC A_REIT US$Oversold2025-11-240.6233500026.16
Astrea7A1 4.125%320527#Oversold2025-11-241.02810400027.22
CATL 5xLongUB270730Oversold2025-11-241.025190022.65
COSCO SHP SGOversold2025-11-240.117116070029.88
Datapulse TechOversold2025-11-240.1110000
Eneco EnergyOversold2025-11-240.00917270029.61
HeetonOversold2025-11-240.269900026.14
HKEx MB eCW260203Oversold2025-11-240.01690000013.53
HSTECH 5xLongUB270831Oversold2025-11-242.1640029.06
HSTECH 7xLongUB270226Oversold2025-11-240.1259160028.94
Intl CementOversold2025-11-240.038360680029.13
JD MB eCW260303Oversold2025-11-240.016270000017.4
LHNOversold2025-11-240.68551750029.63
Meituan 5xLongSG251216Oversold2025-11-240.0062250027.48
Meituan MB eCW251202Oversold2025-11-240.00520024.65
META 3xLongSG261006Oversold2025-11-242.02170029.26
OCBC 5xShortSG261217Oversold2025-11-240.215800029.95
OCBC Bk MB ePW260330Oversold2025-11-240.01830000028.73
OiltekOversold2025-11-240.71539280026.91
Penguin IntlOversold2025-11-241.260022.39
Pharmesis IntlOversold2025-11-240.3955000.16
PopMart MB eCW260203Oversold2025-11-240.007720026.94
Qian HuOversold2025-11-240.164380015.99
SembInd MBeCW260330Oversold2025-11-240.02655000029.71
SGX MB eCW260330Oversold2025-11-240.0568000028.06
SIMSCI 485MBeCW260330Oversold2025-11-240.04610000028.31
SiMSCI 7xLongSG260226Oversold2025-11-242.89140026.24
Sinostar PecOversold2025-11-240.114400027.29
SMIC 5xLongUB270730Oversold2025-11-240.31510660028.04
STEng MBeCW251229Oversold2025-11-240.0445000016.01
Sunny 5xLongUB270630Oversold2025-11-240.2121000027.62
Trek 2000 IntlOversold2025-11-240.0928170026.32
UOB MB eCW260330Oversold2025-11-240.03911000028.41
Xiaomi 3xLongSG271125Oversold2025-11-241.68910026.93
Xiaomi 5xLongSG270216Oversold2025-11-240.033170027.51
Xiaomi 5xLongUB260831Oversold2025-11-240.0112500027.82
XPeng 5xLongUB270730Oversold2025-11-240.3055500026.21
XT MSCHINA US$Oversold2025-11-2420.2212024.96
YZJ Fin HldgOversold2025-11-240.4851132660014.65
Posted by at No comments:

Thursday, November 20, 2025

Scan 20 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-11-201.1910340070.09
AF GlobalOverbought2025-11-200.10927380070.18
Amova STI ETF S$AOverbought2025-11-204.2100481.22
BYD 5xShortSG261217Overbought2025-11-200.02412000070.37
CapInv 5xShortSG270623Overbought2025-11-200.4725230072.97
CasaOverbought2025-11-200.13410072.67
Cent Accom REITOverbought2025-11-201.14972400078.04
CSE GlobalOverbought2025-11-2011784520073.79
First ResourcesOverbought2025-11-202.16215190070.71
HSBC 5xLongUB270730Overbought2025-11-201.7310090.34
HSCEI 7xShortUB270630Overbought2025-11-200.58540077.25
HSTECH 5400MBePW251230Overbought2025-11-200.04540000094.24
HSTECH 5xShortUB270226Overbought2025-11-200.56380085.2
HSTECH 7xShortSG261105Overbought2025-11-200.00512210080.82
JD 5xShortSG260513Overbought2025-11-200.15915460070.53
JD 5xShortUB260831Overbought2025-11-200.625000079.55
Kuaisho 5xShortUB261030Overbought2025-11-200.01530000071.36
Man Oriental USDOverbought2025-11-203.2987580080.94
MarcoPolo MarineOverbought2025-11-200.1115399490074.7
META 3xShortSG261006Overbought2025-11-201.215200095.55
MSFT 3xShortSG261006Overbought2025-11-201.35580087.56
NamCheongOverbought2025-11-200.8751677510070.13
NASDAQ 25500MBeCW260320Overbought2025-11-200.127330072.93
Nasdaq 5xLongSG280330Overbought2025-11-201.95100086.62
Nasdaq 7xLongUB271122Overbought2025-11-202.38600082.96
Nasdaq 7xShortSG260401Overbought2025-11-200.00260088.89
NC22300W 720801Overbought2025-11-20120.02210099.97
Raffles EduOverbought2025-11-200.1181586990072.42
Sheng SiongOverbought2025-11-202.7456380081.15
ShengSiong MBeCW260330Overbought2025-11-200.032200086.36
SINGTELOverbought2025-11-204.812501750073.48
SINGTEL 10Overbought2025-11-204.810759074.48
SingtelMBeCW260227Overbought2025-11-200.03420280079.96
Sunny 5xShortUB270630Overbought2025-11-200.3810830076.12
Suntar Eco-CityOverbought2025-11-200.38570095.38
TheHourGlassOverbought2025-11-202.239640072.57
TSH ResourcesOverbought2025-11-200.435620072.71
Xiaomi 5xShortSG260908Overbought2025-11-200.104129700081.49
Xiaomi 5xShortUB260831Overbought2025-11-200.31517210093.24
Yunnan EnergyOverbought2025-11-200.096152100100
Alibaba MB eCW260105Oversold2025-11-200.1121000023.81
ALPHAB 3xShortSG261006Oversold2025-11-200.2652460028.99
AspenOversold2025-11-200.03713560029.64
AzeusOversold2025-11-2012590028.84
Baidu MB eCW260203Oversold2025-11-200.008380028.29
BYD 5xLongUB270831Oversold2025-11-200.362000019.17
BYD MB eCW260303Oversold2025-11-200.0099000026.19
BYDElec 5xLongSG270914Oversold2025-11-200.1953000029.79
BYDElec 5xLongUB270831Oversold2025-11-200.23200000
CapitalandInvMBeCW251230Oversold2025-11-200.0044620014.42
CATL 5xLongSG270712Oversold2025-11-201.785450028.04
CATL 5xLongUB270730Oversold2025-11-201.2852510025.09
CLIFE 5xShortUB270730Oversold2025-11-200.10910000029.04
CNOOC 5xShortSG260908Oversold2025-11-200.076120950026.22
CNOOC 5xShortUB270630Oversold2025-11-200.11110000022.88
Frasers Cpt TrOversold2025-11-202.23700950025.02
Gallant VentureOversold2025-11-200.05535360020.57
HeetonOversold2025-11-200.265000026.14
HKEx 5xLongUB270630Oversold2025-11-201.021480028.81
HKEx MB eCW260203Oversold2025-11-200.01860000011.16
HSBC 5xShortUB270730Oversold2025-11-200.472000025.82
HSI 28600MBeCW251127Oversold2025-11-200.00111910029.43
HSTECH 5xLongUB270831Oversold2025-11-202.38420029.4
HSTECH 7xLongUB270226Oversold2025-11-200.143870026.98
JD 5xLongUB260831Oversold2025-11-200.02620000028.45
JD MB eCW260303Oversold2025-11-200.01860000016.26
Keong HongOversold2025-11-200.153600000
Keppel 5xShortSG270706Oversold2025-11-200.123000028.02
Kuaisho 5xLongUB261030Oversold2025-11-200.5817560026.13
Lenovo 5xLongSG261027Oversold2025-11-200.805620016.09
Lenovo 5xLongUB270630Oversold2025-11-200.3855600029.04
META 3xLongSG261006Oversold2025-11-202.051620026.26
MTQOversold2025-11-200.24521260026.49
NIO Inc. USD OVOversold2025-11-205.8318707026.72
NIO MBeCW260225Oversold2025-11-200.04110000019.95
OCBC 5xShortSG261217Oversold2025-11-200.21700026.56
PetroCH 5xShortSG270331Oversold2025-11-200.0286000020.57
Seatrium MB eCW260330Oversold2025-11-200.01530000021.38
Singtel 5xShortSG261217Oversold2025-11-200.02559280017.74
SMIC 5xShortSG261223Oversold2025-11-200.00510029.52
Sunny 5xLongSG261027Oversold2025-11-200.25511560029.53
Sunny 5xLongUB270630Oversold2025-11-200.2121640026.21
Trek 2000 IntlOversold2025-11-200.092820026.32
UOB MB eCW260330Oversold2025-11-200.0460000029.62
Wilmar 5xShortSG270623Oversold2025-11-200.28800024.62
Xiaomi 3xLongSG271125Oversold2025-11-201.561560022.26
Xiaomi 5xLongSG270216Oversold2025-11-200.03224510028.07
Xiaomi 5xLongUB260831Oversold2025-11-200.012650025.71
XPeng 5xLongUB270730Oversold2025-11-200.3158100023.24
YZJ Fin HldgOversold2025-11-200.51627680015.17
Posted by at No comments:
Subscribe to: Comments (Atom)