RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 7, 2025

Scan 07 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought1/7/20251.71679610083.81
AIA 5xShortUB250430Overbought1/7/20250.04980000079.92
Anchun IntlOverbought1/7/20250.3251100070.4
Asia EnterprisesOverbought1/7/20250.13813140071.72
CNOOC 5xLongSG251113Overbought1/7/20250.846320073.19
Darco Water TechOverbought1/7/20250.0810000073.22
DBS MB eCW250321Overbought1/7/20250.355130077.65
Grand BanksOverbought1/7/20250.689420077.23
Grand VentureOverbought1/7/20250.86100520083.35
GRP^Overbought1/7/20250.084140095.34
Hai LeckOverbought1/7/20250.542090078.21
Hor KewOverbought1/7/20250.4953170077.41
Intraco^Overbought1/7/20250.392000084.82
JD 5xShortUB250127Overbought1/7/20250.00231000071.67
Kuaisho 5xShortSG250306Overbought1/7/20250.05614000074.12
Nam Lee MetalOverbought1/7/20250.33517830081.2
PHILLIP MM S$Overbought1/7/2025104.055150277.11
PNE IndustriesOverbought1/7/20250.572000071.32
PropNexOverbought1/7/20250.96578640070.8
SATS MB eCW250630Overbought1/7/20250.02230000095.65
Seatrium LtdOverbought1/7/20252.253175120080.1
SIA MB eCW250627Overbought1/7/20250.0335100093.23
Sin Heng MachOverbought1/7/20250.5812240088.61
SingtelMBeCW250630Overbought1/7/20250.01610000080.23
Soilbuild ConstrOverbought1/7/20250.81050087.11
Southern PkgOverbought1/7/20250.46130080.36
Tencent 5xShortSG250320Overbought1/7/20250.0478000072.08
Tencent 5xShortSG260513Overbought1/7/20251.67200079.62
YangzijiMBePW250627Overbought1/7/20250.0230000095.45
Zheneng JinjiangOverbought1/7/20250.4520400071.27
Zhongmin BaihuiOverbought1/7/20250.645300083.56
AMZN 3xShortSG261006Oversold1/7/20251.85200019.83
CaptiiOversold1/7/20250.194600026.98
Chemical IndOversold1/7/20250.44290018.1
CNOOC 5xShortSG250320Oversold1/7/20250.0661000025.36
Comfort 5xLongSG250716Oversold1/7/20250.878070026.47
DBS 5xShortSG250226Oversold1/7/20250.04315020029.82
DBS 5xShortUB250530Oversold1/7/20250.0515000023.02
DBS MB ePW250311Oversold1/7/20250.015500024.68
HKEx MB eCW250603Oversold1/7/20250.01850000025.03
HSBC MBePW250603Oversold1/7/20250.02210000026.16
HSI 21200MBeCW250227Oversold1/7/20250.0541629000026.01
HSI 21800MBeCW250127Oversold1/7/20250.0178310028.75
HSI 22000MBeCW250227Oversold1/7/20250.035921100014.3
Lion-CM EM Asia S$Oversold1/7/20251.3243129.3
MM2 AsiaOversold1/7/20250.0112342340029.48
NC22300W 720801Oversold1/7/2025100.11000.23
NVDA 3xShortSG261006Oversold1/7/20252.34520026.44
Ouhua EnergyOversold1/7/20250.0894110024.8
PHIL Short SiMSCI-1X S$Oversold1/7/20251.47560022.43
PingAn 5xLongUB250626Oversold1/7/20250.1454890029.93
PingAn MB eCW250804Oversold1/7/20250.025200000023.41
Sands 5xLongUB250930Oversold1/7/20250.00830024.56
SIA 5xShortUB250530Oversold1/7/20250.2180016.14
SIA MB eCW250131Oversold1/7/20250.014130017.13
SiMSCI 5xShortSG260226Oversold1/7/20250.11315000025.98
SiMSCI 7xShortSG261029Oversold1/7/20250.0415000029.13
Tencent 5xLongSG250716Oversold1/7/20250.1543900029.28
Tencent 5xLongSG250904Oversold1/7/20250.10428680028.31
Tencent 5xLongSG251113Oversold1/7/20250.24546760027.59
Tencent 5xLongSG251216Oversold1/7/20251.0952660025.52
Tencent 5xLongUB250430Oversold1/7/20250.01100000025.6
Tencent 5xLongUB250930Oversold1/7/20250.24543230024.45
Tencent 5xLongUB251128Oversold1/7/20251.4251380024.63
TencentMBeCW250804Oversold1/7/20250.047585900027.09
UOBAM PINGAN CHINEXT S$Oversold1/7/20250.758500027.29
Venture 5xLongUB250530Oversold1/7/20250.2651000028.26
Xiaomi 5xShortSG250515Oversold1/7/20250.00868490025.12
XT Vietnam US$Oversold1/7/202523.85256725.55
Posted by at No comments:

Monday, January 6, 2025

Scan 06 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought1/6/20251.62667070079.85
Asia EnterprisesOverbought1/6/20250.14232200089.31
A-Sonic AeroOverbought1/6/20250.325530078.07
BH GlobalOverbought1/6/20250.1892750088.35
CNOOC 5xLongSG251113Overbought1/6/20250.895800084.99
Darco Water TechOverbought1/6/20250.0827450073.22
Gallant VentureOverbought1/6/20250.08331800078.74
Grand BanksOverbought1/6/20250.663000071.91
Grand VentureOverbought1/6/20250.86104800083.35
GRP^Overbought1/6/20250.0842000095.34
Hai LeckOverbought1/6/20250.5453620085.5
Hiap Seng IndOverbought1/6/20250.007221240074.94
Hor KewOverbought1/6/20250.48870070.47
Intraco^Overbought1/6/20250.385100077.62
Keppel 5xLongUB250530Overbought1/6/20250.36521830086.68
Kuaisho 5xShortSG250306Overbought1/6/20250.05610000074.12
Nam Lee MetalOverbought1/6/20250.33127620079.11
Ossia IntlOverbought1/6/20250.1465600073.37
PC PartnerOverbought1/6/20250.952100078.77
PHILLIP MM S$Overbought1/6/2025104.048144576.6
Prudential USDOverbought1/6/20258.350074.5
Seatrium LtdOverbought1/6/20252.22156260077.03
Sin Heng MachOverbought1/6/20250.57680085.83
SingtelMBeCW250630Overbought1/6/20250.01630000080.23
Soilbuild ConstrOverbought1/6/20250.814880088.32
TESLA 3xShortSG261204US$Overbought1/6/20253.2130070.48
Tiong WoonOverbought1/6/20250.6455440072.61
Xiaomi 5xLongSG251113Overbought1/6/20252.622390076.65
Xiaomi 5xLongUB250228Overbought1/6/20250.2438510079.6
Xiaomi 5xLongUB250930Overbought1/6/20254.86960079.85
XMHOverbought1/6/20250.7110083.03
Bilibili 5xLongSG250306Oversold1/6/20250.003500023.66
CF VN 30 SC ETF US$Oversold1/6/20250.868460029.73
CMOB 5xShortUB250626Oversold1/6/20250.59600029.47
CNOOC 5xShortSG250320Oversold1/6/20250.0626000014.69
Comfort 5xLongSG250716Oversold1/6/20250.87500026.47
HSBC 5xShortUB250626Oversold1/6/20250.31516000017.83
HSI 21200MBeCW250227Oversold1/6/20250.0651531330029.96
HSI 22000MBeCW250227Oversold1/6/20250.043501820015.5
HSI 23600MBeCW250227Oversold1/6/20250.0217500021.62
JB FoodsOversold1/6/20250.4652560027.02
Keppel 5xShortSG250716Oversold1/6/20250.16369030029.81
Khong GuanOversold1/6/20250.9210003.98
Lion-OSPL APAC Fin US$Oversold1/6/20250.815100018.79
NikkoAM SGD IGBond ETFOversold1/6/20250.97775192824.47
NVDA 3xShortSG261006Oversold1/6/20252.52340029.01
PetroCH 5xShortSG250320Oversold1/6/20250.10520026.19
PHIL Short SiMSCI-1X US$Oversold1/6/20251.083177.75
PingAn MB eCW250804Oversold1/6/20250.029260000026.89
PRINCIPAL S&P AP DIV US$Oversold1/6/20250.69810018.48
SATS 5xLongSG250515Oversold1/6/20250.00849090026.06
STI 5xShortSG250529Oversold1/6/20250.18850028.35
STI 7xShortSG250529Oversold1/6/20250.05920000028.73
Suntar Eco-CityOversold1/6/20250.0861010017.12
UOAOversold1/6/20250.445500013.53
UOBAM PINGAN CHINEXT S$Oversold1/6/20250.7652130828.85
Xiaomi 5xShortSG250515Oversold1/6/20250.00710010020.62
XT Vietnam US$Oversold1/6/202524150927.93
Posted by at No comments:

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought1/3/20251.54659930074.79
A-Sonic AeroOverbought1/3/20250.317550075.03
Avi-Tech HldgOverbought1/3/20250.247000071.12
China EnvResOverbought1/3/20250.03310086.5
CLIFE MBePW250603Overbought1/3/20250.047100000078.79
Grand BanksOverbought1/3/20250.66550071.91
Grand VentureOverbought1/3/20250.8235990080.37
GRP^Overbought1/3/20250.07930093.65
Hiap Seng IndOverbought1/3/20250.007497000074.94
Intraco^Overbought1/3/20250.3857580077.62
Kuaisho 5xShortSG250306Overbought1/3/20250.0526000070.87
MDR LimitedOverbought1/3/20250.0453530076.98
MSFT 3xShortSG261006Overbought1/3/20253.64100077.49
Nam Lee MetalOverbought1/3/20250.3259990073.72
PC PartnerOverbought1/3/20250.945250078.04
PetroCH 5xLongUB250430Overbought1/3/20250.15112460078.39
PHILLIP MM S$Overbought1/3/2025104.02637974.99
SATS MB eCW250630Overbought1/3/20250.01930000094.86
Seatrium LtdOverbought1/3/20252.196046910076.36
SingtelMBeCW250630Overbought1/3/20250.01760000084
Soilbuild ConstrOverbought1/3/20250.8052900088.25
TESLA 3xShortSG261204US$Overbought1/3/20254.24100096.37
Xiaomi 5xLongSG251113Overbought1/3/20252.5213950075.5
Xiaomi 5xLongUB250228Overbought1/3/20250.235108460078.99
Xiaomi 5xLongUB250930Overbought1/3/20254.853730079.79
XMHOverbought1/3/20250.712480083.03
Yamada Green ResOverbought1/3/20250.129130093.44
Zhongmin BaihuiOverbought1/3/20250.65500097.1
AMZN 3xShortSG261006Oversold1/3/20252.01100025.92
CDWOversold1/3/20250.1210000025.63
CGS FG CSI1000 S$Oversold1/3/20251.2623917.3
CMOB 5xShortUB250626Oversold1/3/20250.5851900027.18
CNOOC 5xShortSG250320Oversold1/3/20250.0631500015.19
DBS MB ePW250311Oversold1/3/20250.01215000027.68
DJIA 7xLongSG260226Oversold1/3/20251.41550029.84
HKEx 5xLongUB250127Oversold1/3/20250.014152400029.41
HKEx MB eCW250603Oversold1/3/20250.01940000026.36
HSI 22000MBeCW250227Oversold1/3/20250.047140390016.13
HSI 23200MBeCW250127Oversold1/3/20250.006100000027.72
JB FoodsOversold1/3/20250.463710019.98
Keppel 5xShortUB250530Oversold1/3/20250.0833260026.86
Kuaisho 5xLongUB251128Oversold1/3/20250.0143000028.69
Lenovo 5xLongUB250430Oversold1/3/20250.017000011.95
NASDAQ 22500MBeCW250321Oversold1/3/20250.087980023.18
NikkoAM SGD IGBond ETFOversold1/3/20250.97957906226.48
PetroCH 5xShortSG250320Oversold1/3/20250.1083830027.24
PingAn MB eCW250804Oversold1/3/20250.029290000026.89
S&P 5xLongSG250228Oversold1/3/20250.545100012.22
Xiaomi 5xShortSG250515Oversold1/3/20250.0075000020.62
Posted by at No comments:

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought1/2/20250.049144320079.92
APPLE 3xLongSG261006Overbought1/2/20255.4820076.81
A-Sonic AeroOverbought1/2/20250.3156670080.16
CLIFE MBePW250603Overbought1/2/20250.046100000073.65
CMOB 5xLongUB250228Overbought1/2/20251.6052510080.38
EnGroOverbought1/2/20250.751020071.06
Frasers HTrustOverbought1/2/20250.57855270070.53
FSL TrustOverbought1/2/20250.0520200078.47
Grand VentureOverbought1/2/20250.825113880082.06
GRP^Overbought1/2/20250.07140086.29
Hai LeckOverbought1/2/20250.542250084.13
Hiap Seng IndOverbought1/2/20250.0071893810074.94
Hong Leong AsiaOverbought1/2/20250.945100460074.09
Intraco^Overbought1/2/20250.3855400077.62
Nam Lee MetalOverbought1/2/20250.31551380070.17
Overseas EduOverbought1/2/20250.2116000080.56
PetroCH 5xLongUB250430Overbought1/2/20250.1442740073.37
PHILLIP MM S$Overbought1/2/2025104.00936273.7
SingtelMBeCW250630Overbought1/2/20250.01770000084
Soilbuild ConstrOverbought1/2/20250.80511960088.25
Southern PkgOverbought1/2/20250.4510075.52
TESLA 3xLongSG261204US$Overbought1/2/20259.7510070.54
TESLA 3xShortSG261204US$Overbought1/2/20253.65430095.5
Xiaomi 5xLongUB250930Overbought1/2/20253.6815770070.51
XMHOverbought1/2/20250.705120082.65
Yamada Green ResOverbought1/2/20250.1254020092
YangzijiMBePW250627Overbought1/2/20250.0210000095.45
ALPHAB 3xShortSG261006Oversold1/2/20252.2860029.79
AMZN 3xShortSG261006Oversold1/2/20252.01100025.92
Bilibili 5xLongSG250306Oversold1/2/20250.0043000025.79
CGS FG CSI1000 S$Oversold1/2/20251.3415522.96
ChasenOversold1/2/20250.07387070024.87
CMOB 5xShortSG250213Oversold1/2/20250.01423004.3
CMOB 5xShortUB250626Oversold1/2/20250.614290029.86
CNOOC 5xShortSG250320Oversold1/2/20250.067114230017.38
CSE GlobalOversold1/2/20250.415245360025.79
Galaxy 5xLongSG250626Oversold1/2/20250.0075000026.09
HKEx MB eCW250603Oversold1/2/20250.0220000027.6
HSBC 5xShortUB250626Oversold1/2/20250.31522400017.83
HSBC MBePW250603Oversold1/2/20250.02440000027.64
HSI 21200MBeCW250227Oversold1/2/20250.0661298670027.25
HSI 22000MBeCW250227Oversold1/2/20250.0441147730013.71
HSI 23200MBeCW250127Oversold1/2/20250.006116520027.72
JB FoodsOversold1/2/20250.4614050019.98
Kuaisho 5xLongUB251128Oversold1/2/20250.01411250028.69
MSCOversold1/2/20250.632770025.76
MTQOversold1/2/20250.26200029.48
NASDAQ 22500MBeCW250321Oversold1/2/20250.095740028.34
NikkoAM SGD IGBond ETFOversold1/2/20250.98103257627.52
PingAn MB eCW250804Oversold1/2/20250.03210000027.77
Powermatic DataOversold1/2/20252.73340027.61
PRINCIPAL S&P AP DIV US$Oversold1/2/20250.70471913.62
Sands 5xLongUB250930Oversold1/2/20250.0093330028.9
SATS 5xLongSG250515Oversold1/2/20250.008100026.06
STI 2xShortSG250529Oversold1/2/20250.795500024.84
Tencent 5xShortSG260513Oversold1/2/20251.04750021.11
Posted by at No comments:
Subscribe to: Posts (Atom)