RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 31, 2024

Scan 31 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 3xLongSG261006Overbought12/31/20245.5260080.69
CMOB 5xLongSG250327Overbought12/31/20241.44200094.34
DJIA 41500MBePW250321Overbought12/31/20240.14500079.12
Frasers HTrustOverbought12/31/20240.585126430078.48
Grand BanksOverbought12/31/20240.6680071.91
Grand VentureOverbought12/31/20240.7454640073.96
Hiap Seng IndOverbought12/31/20240.0072689120074.94
Intraco^Overbought12/31/20240.385500077.62
JapfaOverbought12/31/20240.47143440076.77
MSFT 3xShortSG261006Overbought12/31/20243.5100071.09
Soilbuild ConstrOverbought12/31/20240.76700087.63
Southern PkgOverbought12/31/20240.45510083.63
TESLA 3xShortSG261204US$Overbought12/31/20243.45490095.13
Xiaomi 5xLongSG251113Overbought12/31/20242.12280077.19
Xiaomi 5xLongUB250228Overbought12/31/20240.19623020080.06
Xiaomi 5xLongUB250930Overbought12/31/20243.963500078.48
XMHOverbought12/31/20240.705460082.65
Yamada Green ResOverbought12/31/20240.12523500092
YZJ Shipbldg SGDOverbought12/31/20242.99605280071.05
AMZN 3xShortSG261006Oversold12/31/20242400024.78
CCB 5xShortSG250320Oversold12/31/20240.033197180029.3
ChasenOversold12/31/20240.07510029.19
CSE GlobalOversold12/31/20240.415990440025.79
HSI 17600MBePW250127Oversold12/31/20240.0091400024.5
HSI 18800MBePW250127Oversold12/31/20240.02968900028.55
HSI 22000MBeCW250227Oversold12/31/20240.06373760016.49
IS INDIA CLIMATE US$Oversold12/31/202413.772329.26
Kuaisho 5xLongUB251128Oversold12/31/20240.0153000029.47
Lion-CM EM Asia S$Oversold12/31/20241.30716525.69
Meituan 5xShortUB250626Oversold12/31/20240.02636000027.97
NASDAQ 22500MBeCW250321Oversold12/31/20240.097240029.87
PetroCH 5xShortSG250320Oversold12/31/20240.1141360023.88
Powermatic DataOversold12/31/20242.752780029.08
PRINCIPAL S&P AP DIV US$Oversold12/31/20240.707218.36
SIA 5xShortUB250530Oversold12/31/20240.2132800016.14
Posted by at No comments:

Monday, December 30, 2024

Scan 30 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Anchun IntlOverbought12/30/20240.325520081.97
Datapulse Tech W271128^Overbought12/30/20240.075135000072.61
DJIA 41500MBePW250321Overbought12/30/20240.131000074.37
First SponsorOverbought12/30/20241.1700071.08
Frasers HTrustOverbought12/30/20240.591145200081.31
FSL TrustOverbought12/30/20240.04962370075.72
Fuxing ChinaOverbought12/30/20240.2558450086.2
Grand BanksOverbought12/30/20240.662470071.91
Grand VentureOverbought12/30/20240.74531890073.96
Hai LeckOverbought12/30/20240.541290084.13
Hong Lai HuatOverbought12/30/20240.06281440071.95
Hor KewOverbought12/30/20240.4820073.97
HSBC 5xLongUB250127Overbought12/30/20241.4052860079.29
HSBC 5xLongUB250228Overbought12/30/20240.7755190084.35
HSBC MBeCW250804Overbought12/30/20240.07730000071.39
Intraco^Overbought12/30/20240.3851320077.62
JapfaOverbought12/30/20240.4636450074.36
KSHOverbought12/30/20240.2292750079.45
PECOverbought12/30/20240.8711080070.02
PetroCH 5xLongUB250430Overbought12/30/20240.14328360077.93
PHILLIP MM S$Overbought12/30/2024103.991115178.27
Sin Heng MachOverbought12/30/20240.5655150084.03
Soilbuild ConstrOverbought12/30/20240.75500087.5
TESLA 3xShortSG261204US$Overbought12/30/20243.150094.39
Xiaomi 5xLongSG251113Overbought12/30/20242.032960075.75
Xiaomi 5xLongUB250228Overbought12/30/20240.19446780079.74
Xiaomi 5xLongUB250930Overbought12/30/20244.0610430081.51
Yamada Green ResOverbought12/30/20240.12528380092
ALPHAB 3xShortSG261006Oversold12/30/20242.2210022.88
AMZN 3xShortSG261006Oversold12/30/20241.93200016.51
APPLE 3xShortSG261006Oversold12/30/20242.880029.9
AvargaOversold12/30/20240.215130020.4
CCB 5xShortSG250320Oversold12/30/20240.03314000029.3
ChasenOversold12/30/20240.07429570023.03
CityDev MBeCW250328Oversold12/30/20240.00918000009.98
CMOB 5xShortSG250515Oversold12/30/20240.2528860023.39
CMOB 5xShortUB250626Oversold12/30/20240.572800014.24
CSE GlobalOversold12/30/20240.421497050027.49
HSI 22000MBeCW250227Oversold12/30/20240.061431830014.81
Meituan 5xShortUB250626Oversold12/30/20240.02200000027.97
MTQOversold12/30/20240.2390029.48
Nasdaq 5xShortSG251216Oversold12/30/20240.19550022.33
PetroCH 5xShortSG250320Oversold12/30/20240.11760870024.98
PHIL AP DIV REIT US$Oversold12/30/20240.7821650028.5
Powermatic DataOversold12/30/20242.75650029.08
PRINCIPAL S&P AP DIV US$Oversold12/30/20240.70710018.36
SiMSCI 5xShortSG260226Oversold12/30/20240.125800029.46
Tencent 5xShortSG260513Oversold12/30/20241.06400022.74
VibroPowerOversold12/30/20240.0191300025.68
Posted by at No comments:

Friday, December 27, 2024

Scan 27 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CCB 5xLongUB250430Overbought12/27/20240.248600075.71
Courage InvOverbought12/27/20240.031510085.44
Frasers HTrustOverbought12/27/20240.555336170075.65
FSL TrustOverbought12/27/20240.04816100072.75
Fuxing ChinaOverbought12/27/20240.245660083.87
Geo Energy ResOverbought12/27/20240.305272530071.39
Grand VentureOverbought12/27/20240.7320090071.94
Hai LeckOverbought12/27/20240.547080084.13
Hong Lai HuatOverbought12/27/20240.062111840071.95
HSBC 5xLongUB250127Overbought12/27/20241.343030073.21
HSBC 5xLongUB250228Overbought12/27/20240.745510078.97
HSI 20000MBeCW250127Overbought12/27/20240.11220010071.31
Intraco^Overbought12/27/20240.3852000077.62
JapfaOverbought12/27/20240.45123280071.65
KSHOverbought12/27/20240.21592650076.02
Meituan 5xShortUB260529Overbought12/27/20241.312000087.73
MetroOverbought12/27/20240.4755000074.05
Overseas EduOverbought12/27/20240.2055500070.47
PetroCH 5xLongUB250430Overbought12/27/20240.13833050075.79
PHILLIP MM S$Overbought12/27/2024103.9664475.83
Sin Heng MachOverbought12/27/20240.564960082.41
SingShippingOverbought12/27/20240.2819470072.45
Sunny 5xLongSG250423Overbought12/27/20242.1350079.56
Xiaomi 5xLongSG251113Overbought12/27/20241.984270074.94
Xiaomi 5xLongUB250228Overbought12/27/20240.17656150076.62
Xiaomi 5xLongUB250930Overbought12/27/20243.521370077.1
XMHOverbought12/27/20240.74780082.31
Zhongmin BaihuiOverbought12/27/20240.64500095.99
APPLE 3xShortSG261006Oversold12/27/20242.6780020.92
CCB 5xShortSG250320Oversold12/27/20240.0325000026.04
ChasenOversold12/27/20240.07433010023.03
CMOB 5xShortUB250626Oversold12/27/20240.5757340014.71
CNOOC 5xShortSG250320Oversold12/27/20240.06995590018.62
DBS MB ePW250307Oversold12/27/20240.008400022.08
IS ASIA BND US$Oversold12/27/20249.491772829.36
Khong GuanOversold12/27/20240.921003.98
Lenovo MB ePW250506Oversold12/27/20240.02660000027.02
MTQOversold12/27/20240.219100029.48
Pan HongOversold12/27/20240.0821000021.9
PetroCH 5xShortSG250320Oversold12/27/20240.12210026.87
S&P3xShortMA260327US$Oversold12/27/20240.675100000
Sands 5xShortSG250320Oversold12/27/20240.05622480028.67
SATS MB eCW250328Oversold12/27/20240.01150010029.41
SingtelMBePW250328Oversold12/27/20240.009800002.86
Tencent 5xShortSG260513Oversold12/27/20241.08250024.34
TESLA 3xShortSG261006Oversold12/27/20240.273270028.13
Xiaomi 5xShortSG250515Oversold12/27/20240.00830000021.73
Posted by at No comments:

Tuesday, December 24, 2024

Scan 24 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CMOB 5xLongUB250228Overbought12/24/20241.6351360091.47
CMOB 5xLongUB251031Overbought12/24/20242.31850077.73
Datapulse Tech W271128^Overbought12/24/20240.06593050081.14
Geo Energy ResOverbought12/24/20240.3051277140075.16
Grand BanksOverbought12/24/20240.659360071.08
Grand VentureOverbought12/24/20240.7710500088.76
GRP^Overbought12/24/20240.06940081.29
Hai LeckOverbought12/24/20240.545500084.13
HSI 20000MBeCW250127Overbought12/24/20240.1214700075.42
New ToyoOverbought12/24/20240.261370078.14
NVDA 3xShortSG261204US$Overbought12/24/20246.8820082.19
PHILLIP MM S$Overbought12/24/2024103.9339173.49
Sin Heng MachOverbought12/24/20240.541710072.2
World PrecisionOverbought12/24/20240.272500075.16
Xiaomi 5xLongUB250228Overbought12/24/20240.15273700071.15
Xiaomi 5xLongUB250930Overbought12/24/20243.014760071.07
XMHOverbought12/24/20240.6655930080
ChasenOversold12/24/20240.07455010023.03
CMOB 5xShortSG250515Oversold12/24/20240.255200024.99
DBS MB ePW250307Oversold12/24/20240.008290022.08
Frasers L&C TrOversold12/24/20240.87355210027.22
Golden Agri-ResOversold12/24/20240.255821930028.85
Ho Bee LandOversold12/24/20241.8320027.58
HSBC 5xShortSG250205Oversold12/24/20240.028100009.43
HSI 17200MBePW250227Oversold12/24/20240.0255000026.07
Lippo Malls TrOversold12/24/20240.0177490027.37
Meituan 5xShortUB250626Oversold12/24/20240.01961980021.35
Nasdaq 5xShortSG251216Oversold12/24/20240.2110028.31
PHIL AP DIV REIT US$Oversold12/24/20240.784170024.76
Powermatic DataOversold12/24/20242.8730029.77
PRINCIPAL ASEAN40 S$DOversold12/24/202411.9630028.79
PRINCIPAL S&P AP DIV S$DOversold12/24/20240.92618.23
SATS MB eCW250328Oversold12/24/20240.0113760029.41
Sri Trang AgroOversold12/24/20240.67100027.62
TESLA 3xShortSG261006Oversold12/24/20240.31200027.44
Xiaomi 5xShortSG250515Oversold12/24/20240.01113330024.63
Posted by at No comments:

Monday, December 23, 2024

Scan 23 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought12/23/20240.591280072.26
CCB 5xLongUB250430Overbought12/23/20240.2358600073.35
DJIA 41500MBePW250321Overbought12/23/20240.134500081.19
Grand VentureOverbought12/23/20240.7575090087.5
GRP^Overbought12/23/20240.069130081.29
Hai LeckOverbought12/23/20240.541000084.13
HSBC 5xLongUB250127Overbought12/23/20241.3251490071.42
HSBC 5xLongUB250228Overbought12/23/20240.7312050076.87
HSI 20000MBeCW250127Overbought12/23/20240.1033800072.74
New ToyoOverbought12/23/20240.261150078.14
NIKKOAM-ICBCSG CNB S$Overbought12/23/20240.9831290480.01
PECOverbought12/23/20240.8613280073.37
TeleChoice Intl^Overbought12/23/20240.07931420076.17
World PrecisionOverbought12/23/20240.275310075.16
XMHOverbought12/23/20240.6412050078.26
Anchun IntlOversold12/23/20240.2750008.43
CapInv 5xLongSG260716Oversold12/23/20240.05218010028.52
ChasenOversold12/23/20240.07460920023.03
CMOB 5xShortSG250515Oversold12/23/20240.265200028.01
CMOB 5xShortUB250626Oversold12/23/20240.5953990016.72
Frasers L&C TrOversold12/23/20240.8651275840022.93
FrenckenOversold12/23/20241.09275580026.65
Golden Agri-ResOversold12/23/20240.255409440028.85
Ho Bee LandOversold12/23/20241.83500027.58
HSBC 5xShortSG250205Oversold12/23/20240.028100009.43
HSI 17200MBePW250227Oversold12/23/20240.02910000028.47
IREIT Global EUROversold12/23/20240.21120015.94
Lippo Malls TrOversold12/23/20240.017172300027.37
MSCOversold12/23/20240.66400026.26
NikkoAM-STC Asia REITOversold12/23/20240.76367601827.49
PHIL AP DIV REIT US$Oversold12/23/20240.78700020.12
Powermatic DataOversold12/23/20242.781490026.35
PRINCIPAL ASEAN40 S$DOversold12/23/202411.9671528.79
Sands 5xShortSG250320Oversold12/23/20240.06130640029.72
SATS MB eCW250328Oversold12/23/20240.0116000022.34
Seatrium MB eCW250430Oversold12/23/20240.0261150028.49
SIA MB eCW250131Oversold12/23/20240.01740000022.7
SIA MB ePW250328Oversold12/23/20240.02510000015.92
SingtelMBePW250328Oversold12/23/20240.01800003.73
Sri Trang AgroOversold12/23/20240.675990028.93
Stamford TyresOversold12/23/20240.2054590024.5
Tencent 5xShortUB250321Oversold12/23/20240.0214000021.56
TESLA 3xShortSG261006Oversold12/23/20240.3151700027.59
UOLOversold12/23/20245.12101540028.75
Wilmar 5xLongUB250630Oversold12/23/20240.05630028.73
XT MSINDO US$Oversold12/23/202413.7880011.78
XT SingGovBond SG$Oversold12/23/2024150.8987029.49
Posted by at No comments:

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 3xLongSG261006Overbought12/20/20245.3360075.2
CMOB 5xLongUB251031Overbought12/20/20242.17960071.71
DJIA 7xLongUB250922Overbought12/20/20242.03300086.48
DJIA 7xShortSG261029Overbought12/20/20240.1113490079.39
DJIA 7xShortUB261221Overbought12/20/20240.5100076.5
Frasers HTrustOverbought12/20/20240.525162690075.23
Grand VentureOverbought12/20/20240.76104460092.27
GRP^Overbought12/20/20240.06930081.29
Hai LeckOverbought12/20/20240.542000084.13
HPH Trust SGDOverbought12/20/20240.23167210071.66
HSI 20000MBeCW250127Overbought12/20/20240.09424000071.3
New ToyoOverbought12/20/20240.267880078.14
NIKKOAM-ICBCSG CNB S$Overbought12/20/20240.981672877.43
NKY 39000MBePW250314Overbought12/20/20240.1487000071.52
PECOverbought12/20/20240.8559670071.94
S&P 5xShortSG250228AOverbought12/20/20240.1188820071.24
S&P 7xShortSG260324Overbought12/20/20240.29512850070.53
Sunny 5xLongSG251216Overbought12/20/20240.03252000070.98
Sunny 5xLongUB250626Overbought12/20/20241.4256710072.39
Suntar Eco-CityOverbought12/20/20240.15310097.77
XMHOverbought12/20/20240.63440075.07
Yunnan EnergyOverbought12/20/20240.0842120084.98
Zhongmin BaihuiOverbought12/20/20240.63500094.46
AIA 5xLongUB250626Oversold12/20/20240.35511340025.86
Anchun IntlOversold12/20/20240.2751500011.54
CapitaLandInvestOversold12/20/20242.551446310022.19
CapLand Ascendas REITOversold12/20/20242.521602500025
CapLand Ascott TOversold12/20/20240.861174140029.06
ChasenOversold12/20/20240.074107480023.03
CityDev 5xLongSG250226Oversold12/20/20240.0482000029.72
CMB 5xLongUB250430Oversold12/20/20240.0025000003.82
CMOB 5xShortUB250626Oversold12/20/20240.6254900019.95
CSOP iEdge SREIT ETF S$Oversold12/20/20240.72134839727
CSOP iEdge SREIT ETF US$Oversold12/20/20240.5312000017.41
Darco Water TechOversold12/20/20240.07250000.95
DJIA 7xLongSG260226Oversold12/20/20241.352160016.3
Frasers L&C TrOversold12/20/20240.8552357320013.52
FrenckenOversold12/20/20241.09141760026.65
Genting 5xLongSG250226Oversold12/20/20240.02414620026.41
Genting 5xLongUB250530Oversold12/20/20240.047338000028.06
Golden Agri-ResOversold12/20/20240.2556969950428.85
HSI 21200MBeCW250227Oversold12/20/20240.0839440028.74
IS ASIA BND US$Oversold12/20/20249.48100019.32
ISHARES AXJCLIMATE US$Oversold12/20/20241.136400024.03
KeppelMBePW250328Oversold12/20/20240.01810000022.75
Lendlease ReitOversold12/20/20240.535488040027.8
LION-PHILLIP S-REITOversold12/20/20240.791154016725.75
Lippo Malls TrOversold12/20/20240.017379360027.37
Mapletree Ind TrOversold12/20/20242.18895680026.19
NanofilmOversold12/20/20240.7371750025.63
NikkoAM-STC A_REIT US$Oversold12/20/20240.55510011.01
NikkoAM-STC Asia REITOversold12/20/20240.761137967922.63
PHIL Short SiMSCI-1X US$Oversold12/20/20241.1132011.74
Powermatic DataOversold12/20/20242.81920027.59
Raffles MedicalOversold12/20/20240.825232320026.3
S&P 7xLongSG260226Oversold12/20/20242.951740028.14
SIA MB eCW250131Oversold12/20/20240.0175000022.7
SPDR DJIA US$Oversold12/20/2024424.352621.24
Sri Trang AgroOversold12/20/20240.673540025.66
Sri Trang GlovesOversold12/20/20240.3751000022.23
Tencent 5xShortUB250321Oversold12/20/20240.0215000021.56
TESLA 3xShortSG261006Oversold12/20/20240.328890027.72
UOB AP GRN REIT S$Oversold12/20/20240.6623110018.81
UOLOversold12/20/20245.09237340022.73
Wilmar MB eCW250228Oversold12/20/20240.00610010.67
Posted by at No comments:

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 3xLongSG261006Overbought12/19/20245.2950074.25
CMOB 5xLongUB251031Overbought12/19/20242.241860081.87
DBS MB eCW250321Overbought12/19/20240.355200085.17
DJIA 5xShortSG250911AOverbought12/19/20240.06850500078.87
DJIA 7xShortSG261029Overbought12/19/20240.1061510076.85
DJIA 7xShortUB261221Overbought12/19/20240.475300072.98
Frasers HTrustOverbought12/19/20240.53450010079.27
FSL TrustOverbought12/19/20240.047226520072.48
Grand VentureOverbought12/19/20240.725161940090.61
Hai LeckOverbought12/19/20240.5430390084.13
HSI 20000MBeCW250127Overbought12/19/20240.1051000075.83
PECOverbought12/19/20240.8558520071.94
SingShippingOverbought12/19/20240.2757550073.89
XMHOverbought12/19/20240.594470074.2
AIA 5xLongUB250626Oversold12/19/20240.36100026.26
AMZN 3xShortSG261006Oversold12/19/20242.01100018.68
Brook CromptonOversold12/19/20240.545280005.55
CapInv 5xLongSG260716Oversold12/19/20240.05127800026.57
CapInv 5xLongUB250630Oversold12/19/20240.04712020025.25
CapitaLandInvestOversold12/19/20242.561792200022.99
CapLand Ascendas REITOversold12/19/20242.521112160025
CasaOversold12/19/20240.1156080028.07
ChasenOversold12/19/20240.0751510024.34
CityDev 5xLongSG250226Oversold12/19/20240.04810000029.72
CMOB 5xShortSG250515Oversold12/19/20240.26555720022.55
CMOB 5xShortUB250626Oversold12/19/20240.6127970012.12
CSOP iEdge SREIT ETF S$Oversold12/19/20240.72322134628.27
Darco Water TechOversold12/19/20240.072120000.95
DBS MB ePW250311Oversold12/19/20240.01640000027.48
DJIA 7xLongSG260226Oversold12/19/20241.4353470018.1
Frasers L&C TrOversold12/19/20240.872647550016.27
FrenckenOversold12/19/20241.1219990028.17
Genting 5xLongSG250226Oversold12/19/20240.025200430028.44
Ho Bee LandOversold12/19/20241.858150029
ICBC CSOP CGB ETF US$DOversold12/19/20249.93720728.57
LION-PHILLIP S-REITOversold12/19/20240.795286699128.28
Lippo Malls TrOversold12/19/20240.01782820027.37
Mapletree Ind TrOversold12/19/20242.18987040026.19
Mapletree PanAsia Com TrOversold12/19/20241.191551440021.24
NikkoAM-STC A_REIT US$Oversold12/19/20240.561350013.54
NikkoAM-STC Asia REITOversold12/19/20240.762190645523.35
PHIL AP DIV REIT US$Oversold12/19/20240.7933524.69
PRINCIPAL S&P AP DIV S$DOversold12/19/20240.9272518.48
Sands 5xShortSG250320Oversold12/19/20240.062371220029.61
SiMSCI 5xShortSG260226Oversold12/19/20240.1225800028.14
SPDR DJIA US$Oversold12/19/202442813624.09
Spindex IndOversold12/19/20240.92520008.05
Sri Trang AgroOversold12/19/20240.681450028.04
Tencent 5xShortSG260513Oversold12/19/20241.13400029.07
TESLA 3xShortSG261006Oversold12/19/20240.30519170026.74
UOB AP GRN REIT S$Oversold12/19/20240.662912818.81
UOLOversold12/19/20245.1572100026.93
XT MSINDO US$Oversold12/19/202413.835011.98
Posted by at No comments:
Subscribe to: Posts (Atom)