Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ARA HTrust USD | Overbought | 1/8/2021 | 0.53 | 916600 | 73.47 |
ARA LOGOS Log Tr | Overbought | 1/8/2021 | 0.65 | 5748500 | 71.4 |
Ascendas-iTrust | Overbought | 1/8/2021 | 1.48 | 2906800 | 73.83 |
AusGroup | Overbought | 1/8/2021 | 0.024 | 7502800 | 71.85 |
Avi-Tech | Overbought | 1/8/2021 | 0.44 | 790500 | 74.52 |
BanyanTree cb7.5%220806# | Overbought | 1/8/2021 | 1.072 | 41500 | 74.67 |
Boustead | Overbought | 1/8/2021 | 0.9 | 527300 | 80.74 |
Boustead Proj | Overbought | 1/8/2021 | 1.04 | 369100 | 88.88 |
Bukit Sembawang | Overbought | 1/8/2021 | 4.07 | 228200 | 70.62 |
CapitalaMBeCW210304 | Overbought | 1/8/2021 | 0.22 | 600 | 99.81 |
CapitalaMBeCW211018 | Overbought | 1/8/2021 | 0.051 | 60400 | 96.87 |
CapitaLand | Overbought | 1/8/2021 | 3.41 | 16924800 | 75.92 |
CapitaR China Tr | Overbought | 1/8/2021 | 1.45 | 6986000 | 73.18 |
CapLand 5xLongSG220225 | Overbought | 1/8/2021 | 0.07 | 200000 | 72.32 |
CapLand 5xLongSG230420 | Overbought | 1/8/2021 | 0.47 | 591800 | 72.36 |
CapLand IntCom T | Overbought | 1/8/2021 | 2.27 | 24349300 | 72.26 |
CapLandIntCT3.08%b210220 | Overbought | 1/8/2021 | 1.016 | 28000 | 75.23 |
CityDev 5xShortSG231214 | Overbought | 1/8/2021 | 1.025 | 5500 | 76.41 |
DBS | Overbought | 1/8/2021 | 27.42 | 14510800 | 78.48 |
DBS 5xLongSG211105 | Overbought | 1/8/2021 | 1.22 | 546100 | 79.82 |
DBS MB eCW210201 | Overbought | 1/8/2021 | 0.275 | 30600 | 94.95 |
DBS MB eCW210202 | Overbought | 1/8/2021 | 0.194 | 900 | 84.17 |
DBS MB eCW210407 | Overbought | 1/8/2021 | 0.14 | 211200 | 77.45 |
DBS MB eCW210503 | Overbought | 1/8/2021 | 0.077 | 2511100 | 76.43 |
DBS MB eCW211001 | Overbought | 1/8/2021 | 0.159 | 600100 | 97.51 |
Enviro-Hub | Overbought | 1/8/2021 | 0.093 | 20776500 | 73.73 |
F & N | Overbought | 1/8/2021 | 1.54 | 111800 | 75.57 |
Food Empire | Overbought | 1/8/2021 | 0.71 | 2444500 | 85.97 |
G Invacom | Overbought | 1/8/2021 | 0.092 | 1344300 | 71.09 |
Gallant Venture | Overbought | 1/8/2021 | 0.136 | 114700 | 76.92 |
Geely 5xLongSG220225 | Overbought | 1/8/2021 | 0.123 | 3580000 | 90.06 |
Geely 5xLongSG220530 | Overbought | 1/8/2021 | 0.74 | 931000 | 86.77 |
Geely 5xLongSG230331 | Overbought | 1/8/2021 | 6.05 | 5000 | 87.71 |
Geely MB eCW210405 | Overbought | 1/8/2021 | 0.72 | 600 | 99.28 |
Geely MB eCW210705 | Overbought | 1/8/2021 | 0.385 | 34600 | 92.3 |
Hi-P | Overbought | 1/8/2021 | 1.99 | 770300 | 77.18 |
HKEx 5xLongSG220225 | Overbought | 1/8/2021 | 5.6 | 3500 | 71.53 |
Hong Leong Asia | Overbought | 1/8/2021 | 0.795 | 1042700 | 73.54 |
Hotung Inv | Overbought | 1/8/2021 | 1.66 | 59700 | 73.22 |
HPH Trust SGD | Overbought | 1/8/2021 | 0.28 | 2899400 | 72.97 |
HPH Trust USD | Overbought | 1/8/2021 | 0.215 | 13536300 | 80.32 |
HSI 26600MBePW210330 | Overbought | 1/8/2021 | 0.121 | 2210000 | 85.32 |
HSI 28000MBeCW210330 | Overbought | 1/8/2021 | 0.17 | 1241000 | 70.71 |
HSI 28400MBeCW210429 | Overbought | 1/8/2021 | 0.18 | 600000 | 74.71 |
HSI 28800MBeCW210330 | Overbought | 1/8/2021 | 0.114 | 1200000 | 81.59 |
HSI 7xLongSG210723 | Overbought | 1/8/2021 | 0.215 | 125100 | 71.73 |
IFS Capital | Overbought | 1/8/2021 | 0.2 | 40300 | 74.64 |
InnoTek | Overbought | 1/8/2021 | 0.63 | 1113400 | 79.8 |
IS MS INDIA S$D | Overbought | 1/8/2021 | 13.7 | 13610 | 70.91 |
IS MS INDIA US$ | Overbought | 1/8/2021 | 10.38 | 45735 | 75.88 |
ISDN | Overbought | 1/8/2021 | 0.565 | 40195300 | 86.6 |
Kencana Agri | Overbought | 1/8/2021 | 0.109 | 10000 | 71.99 |
KepCorp 5xLongSG211105 | Overbought | 1/8/2021 | 0.064 | 3235300 | 73.27 |
Keppel Corp | Overbought | 1/8/2021 | 5.63 | 7510800 | 73.08 |
KSH | Overbought | 1/8/2021 | 0.355 | 743500 | 70.5 |
Leader Env | Overbought | 1/8/2021 | 0.132 | 19901800 | 94.65 |
Lendlease Reit | Overbought | 1/8/2021 | 0.775 | 2748900 | 72.26 |
Lung Kee Bermuda | Overbought | 1/8/2021 | 0.39 | 3100 | 99.96 |
Mapletree Com Tr | Overbought | 1/8/2021 | 2.21 | 9467300 | 74.34 |
Meghmani SDS | Overbought | 1/8/2021 | 0.72 | 20000 | 89.02 |
Metro | Overbought | 1/8/2021 | 0.765 | 7200 | 73.36 |
Mewah Intl | Overbought | 1/8/2021 | 0.34 | 76000 | 71.31 |
Micro-Mechanics | Overbought | 1/8/2021 | 2.87 | 179300 | 73.96 |
Nanofilm | Overbought | 1/8/2021 | 4.94 | 942900 | 77.69 |
NetEase 5xLongSG230615 | Overbought | 1/8/2021 | 0.92 | 191000 | 81.76 |
NetEase150 MBeCW210202 | Overbought | 1/8/2021 | 0.159 | 6600 | 88.14 |
NIKKOAM-ICBCSG CNB S$ | Overbought | 1/8/2021 | 1.015 | 186970 | 72.46 |
NIKKOAM-ICBCSG CNB US$ | Overbought | 1/8/2021 | 0.785 | 10000 | 87.12 |
NutryFarm | Overbought | 1/8/2021 | 0.475 | 1163000 | 77.41 |
OCBC 5xLongSG211105 | Overbought | 1/8/2021 | 0.23 | 433000 | 75.42 |
OCBC 5xLongSG221201 | Overbought | 1/8/2021 | 0.68 | 272000 | 77.65 |
OCBC Bank | Overbought | 1/8/2021 | 10.73 | 14470900 | 75.87 |
OCBC Bk MB eCW210301 | Overbought | 1/8/2021 | 0.114 | 120000 | 81.22 |
OCBC Bk MB eCW210507 | Overbought | 1/8/2021 | 0.123 | 200 | 96.25 |
OCBC Bk MB eCW210510 | Overbought | 1/8/2021 | 0.083 | 41900 | 72.24 |
OCBC Bk MB eCW210514 | Overbought | 1/8/2021 | 0.045 | 5711200 | 72.8 |
Penguin Intl | Overbought | 1/8/2021 | 0.635 | 441200 | 76.69 |
PHIL SING INC | Overbought | 1/8/2021 | 1.041 | 284200 | 75.81 |
PHILLIP MM S$ | Overbought | 1/8/2021 | 100.062 | 10 | 98.8 |
Roxy-Pacific | Overbought | 1/8/2021 | 0.365 | 94000 | 72.23 |
S&P 3950MBeCW210319 | Overbought | 1/8/2021 | 0.156 | 4500 | 74.89 |
Sarine Tech | Overbought | 1/8/2021 | 0.445 | 3927300 | 76.15 |
Second Chance | Overbought | 1/8/2021 | 0.24 | 83900 | 71.43 |
SGX | Overbought | 1/8/2021 | 10 | 4168700 | 75.26 |
SGX 5xLongSG220630 | Overbought | 1/8/2021 | 0.38 | 150800 | 72.46 |
SGX MB eCW210315 | Overbought | 1/8/2021 | 0.08 | 200 | 72.88 |
SiMSCI 5xLongSG230420 | Overbought | 1/8/2021 | 1.685 | 10000 | 76.46 |
SiMSCI 7xLongSG220225 | Overbought | 1/8/2021 | 0.485 | 120500 | 76.44 |
SiMSCI 7xLongSG230404 | Overbought | 1/8/2021 | 6.85 | 19100 | 80.68 |
Sin Ghee Huat | Overbought | 1/8/2021 | 0.179 | 70000 | 76.39 |
Soup Restaurant | Overbought | 1/8/2021 | 0.11 | 1100 | 77.21 |
StarhillGbl Reit | Overbought | 1/8/2021 | 0.53 | 5303900 | 70.28 |
STI 2650MBeCW210630 | Overbought | 1/8/2021 | 0.167 | 369000 | 88.02 |
STI 2750MBePW210930 | Overbought | 1/8/2021 | 0.103 | 50000 | 77.75 |
STI 3000MBeCW210331 | Overbought | 1/8/2021 | 0.063 | 45500 | 85.95 |
STI ETF | Overbought | 1/8/2021 | 3.025 | 4313130 | 78.21 |
Straits Trading | Overbought | 1/8/2021 | 2.03 | 55600 | 71.55 |
Sunny 5xLongSG220630 | Overbought | 1/8/2021 | 0.415 | 2905200 | 80.24 |
Sunny MB eCW210705 | Overbought | 1/8/2021 | 0.305 | 8800 | 82.33 |
Trek 2000 Intl | Overbought | 1/8/2021 | 0.111 | 165000 | 74.17 |
UETF SSE50China | Overbought | 1/8/2021 | 3.2 | 14000 | 81.63 |
UMS | Overbought | 1/8/2021 | 1.15 | 11463700 | 73.18 |
UOB | Overbought | 1/8/2021 | 24.2 | 7286500 | 77.63 |
UOB 5xLongSG211105 | Overbought | 1/8/2021 | 0.645 | 665500 | 75.36 |
UOB Kay Hian | Overbought | 1/8/2021 | 1.5 | 186300 | 80.5 |
UOB MB eCW210201 | Overbought | 1/8/2021 | 0.115 | 400300 | 73.05 |
UOB MB eCW210503 | Overbought | 1/8/2021 | 0.123 | 1800 | 70.47 |
UOB MB eCW210506 | Overbought | 1/8/2021 | 0.245 | 1800 | 96.83 |
UOB MB eCW210514 | Overbought | 1/8/2021 | 0.039 | 600 | 91.26 |
UOB MB eCW211008 | Overbought | 1/8/2021 | 0.06 | 210000 | 98.44 |
ValueMax | Overbought | 1/8/2021 | 0.335 | 30000 | 78.34 |
Vicplas Intl | Overbought | 1/8/2021 | 0.29 | 32180900 | 70.56 |
Wilmar 5xLongSG220225 | Overbought | 1/8/2021 | 0.34 | 525500 | 87.76 |
Wilmar Intl | Overbought | 1/8/2021 | 5.04 | 9365000 | 85.24 |
Wilmar MB eCW210331 | Overbought | 1/8/2021 | 0.235 | 11000 | 82.35 |
XT Vietnam US$ | Overbought | 1/8/2021 | 37.6 | 2940 | 82.68 |
YZJ Shipbldg SGD | Overbought | 1/8/2021 | 1.02 | 57007800 | 72.82 |
ABF SG BOND ETF | Oversold | 1/8/2021 | 1.233 | 518900 | 16.81 |
Alibaba 5xLongSG230627 | Oversold | 1/8/2021 | 0.175 | 1558800 | 29.48 |
AlibabaMBeCW210405 | Oversold | 1/8/2021 | 0.006 | 40500 | 29.56 |
Amcorp Global | Oversold | 1/8/2021 | 0.15 | 61400 | 1.4 |
Anchun Intl | Oversold | 1/8/2021 | 0.21 | 238900 | 8.19 |
Brook Crompton | Oversold | 1/8/2021 | 0.68 | 1200 | 22.17 |
BYD 5xShortSG231214 | Oversold | 1/8/2021 | 0.06 | 9805000 | 17.61 |
BYD MB ePW210705 | Oversold | 1/8/2021 | 0.055 | 2800 | 21.01 |
China Yuanbang | Oversold | 1/8/2021 | 0.18 | 60000 | 19.51 |
Combine Will | Oversold | 1/8/2021 | 0.85 | 30000 | 12.13 |
Darco Water Tech | Oversold | 1/8/2021 | 0.12 | 23000 | 13.05 |
DBS 5xShortSG211105 | Oversold | 1/8/2021 | 0.087 | 430400 | 29.05 |
DBS 5xShortSG221201 | Oversold | 1/8/2021 | 0.16 | 1819000 | 19.17 |
DBS MB ePW210705 | Oversold | 1/8/2021 | 0.071 | 310500 | 19.27 |
Federal Int | Oversold | 1/8/2021 | 0.132 | 4100 | 23.91 |
First Reit | Oversold | 1/8/2021 | 0.255 | 2841900 | 27.48 |
First Sponsor W240530 | Oversold | 1/8/2021 | 0.08 | 1300 | 9.04 |
Geely 5xShortSG230825 | Oversold | 1/8/2021 | 0.002 | 1614800 | 26.17 |
Geely 5xShortSG231214 | Oversold | 1/8/2021 | 0.033 | 6090900 | 18.32 |
HKEx 5xShortSG230920 | Oversold | 1/8/2021 | 0.126 | 4600000 | 28.54 |
HSBC 5xShortSG220225 | Oversold | 1/8/2021 | 0.835 | 3000 | 28.98 |
HSI 24600MBePW210128 | Oversold | 1/8/2021 | 0.003 | 1025000 | 19.43 |
HSI 25000MBePW210225 | Oversold | 1/8/2021 | 0.03 | 565000 | 24.3 |
HSI 25400MBePW210128 | Oversold | 1/8/2021 | 0.009 | 790000 | 19.27 |
HSI 25400MBePW210429 | Oversold | 1/8/2021 | 0.097 | 683000 | 25.1 |
HSI 25800MBePW210330 | Oversold | 1/8/2021 | 0.091 | 8803000 | 19.24 |
HSI 26000MBePW210225 | Oversold | 1/8/2021 | 0.052 | 10219000 | 18.6 |
HSI 7xShortSG230920 | Oversold | 1/8/2021 | 0.64 | 3500 | 25.7 |
KepCorp 5xShortSG221201 | Oversold | 1/8/2021 | 0.225 | 112000 | 23.42 |
Lippo Malls Tr | Oversold | 1/8/2021 | 0.061 | 10803200 | 25.58 |
Luxking | Oversold | 1/8/2021 | 0.22 | 1600 | 3 |
MM2 Asia | Oversold | 1/8/2021 | 0.138 | 975600 | 29.13 |
NetEase 5xShortSG230907 | Oversold | 1/8/2021 | 0.465 | 191600 | 29.07 |
NikkoAM SGD IGBond ETF | Oversold | 1/8/2021 | 1.06 | 861840 | 20.27 |
OCBC 5xShortSG211105 | Oversold | 1/8/2021 | 0.104 | 766000 | 22 |
OCBC 5xShortSG221201 | Oversold | 1/8/2021 | 0.295 | 18000 | 19.79 |
OCBC Bk MB ePW210705 | Oversold | 1/8/2021 | 0.062 | 200 | 20.12 |
Shanghai Turbo | Oversold | 1/8/2021 | 0.52 | 11100 | 25.95 |
SiMSCI 5xShortSG230420 | Oversold | 1/8/2021 | 0.19 | 82200 | 21.73 |
SiMSCI 7xShortSG230712 | Oversold | 1/8/2021 | 0.052 | 1034000 | 20.6 |
SingtelMBeCW210222 | Oversold | 1/8/2021 | 0.015 | 50000 | 12.78 |
STI 2800MBePW210630 | Oversold | 1/8/2021 | 0.084 | 36000 | 15.89 |
TencentMBePW210705 | Oversold | 1/8/2021 | 0.097 | 200 | 21.9 |
UOB 5xShortSG211105 | Oversold | 1/8/2021 | 0.185 | 410000 | 26.95 |
UOB 5xShortSG221201 | Oversold | 1/8/2021 | 0.475 | 63000 | 24.79 |
UOB MB ePW210701 | Oversold | 1/8/2021 | 0.032 | 100000 | 20.35 |
UOB MB ePW210705 | Oversold | 1/8/2021 | 0.071 | 101400 | 22.35 |
Yunnan Energy | Oversold | 1/8/2021 | 0.059 | 3000 | 0 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Saturday, January 9, 2021
Scan 8 Jan 2021
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment