RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, January 9, 2021

Scan 8 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought1/8/20210.5391660073.47
ARA LOGOS Log TrOverbought1/8/20210.65574850071.4
Ascendas-iTrustOverbought1/8/20211.48290680073.83
AusGroupOverbought1/8/20210.024750280071.85
Avi-TechOverbought1/8/20210.4479050074.52
BanyanTree cb7.5%220806#Overbought1/8/20211.0724150074.67
BousteadOverbought1/8/20210.952730080.74
Boustead ProjOverbought1/8/20211.0436910088.88
Bukit SembawangOverbought1/8/20214.0722820070.62
CapitalaMBeCW210304Overbought1/8/20210.2260099.81
CapitalaMBeCW211018Overbought1/8/20210.0516040096.87
CapitaLandOverbought1/8/20213.411692480075.92
CapitaR China TrOverbought1/8/20211.45698600073.18
CapLand 5xLongSG220225Overbought1/8/20210.0720000072.32
CapLand 5xLongSG230420Overbought1/8/20210.4759180072.36
CapLand IntCom TOverbought1/8/20212.272434930072.26
CapLandIntCT3.08%b210220Overbought1/8/20211.0162800075.23
CityDev 5xShortSG231214Overbought1/8/20211.025550076.41
DBSOverbought1/8/202127.421451080078.48
DBS 5xLongSG211105Overbought1/8/20211.2254610079.82
DBS MB eCW210201Overbought1/8/20210.2753060094.95
DBS MB eCW210202Overbought1/8/20210.19490084.17
DBS MB eCW210407Overbought1/8/20210.1421120077.45
DBS MB eCW210503Overbought1/8/20210.077251110076.43
DBS MB eCW211001Overbought1/8/20210.15960010097.51
Enviro-HubOverbought1/8/20210.0932077650073.73
F & NOverbought1/8/20211.5411180075.57
Food EmpireOverbought1/8/20210.71244450085.97
G InvacomOverbought1/8/20210.092134430071.09
Gallant VentureOverbought1/8/20210.13611470076.92
Geely 5xLongSG220225Overbought1/8/20210.123358000090.06
Geely 5xLongSG220530Overbought1/8/20210.7493100086.77
Geely 5xLongSG230331Overbought1/8/20216.05500087.71
Geely MB eCW210405Overbought1/8/20210.7260099.28
Geely MB eCW210705Overbought1/8/20210.3853460092.3
Hi-POverbought1/8/20211.9977030077.18
HKEx 5xLongSG220225Overbought1/8/20215.6350071.53
Hong Leong AsiaOverbought1/8/20210.795104270073.54
Hotung InvOverbought1/8/20211.665970073.22
HPH Trust SGDOverbought1/8/20210.28289940072.97
HPH Trust USDOverbought1/8/20210.2151353630080.32
HSI 26600MBePW210330Overbought1/8/20210.121221000085.32
HSI 28000MBeCW210330Overbought1/8/20210.17124100070.71
HSI 28400MBeCW210429Overbought1/8/20210.1860000074.71
HSI 28800MBeCW210330Overbought1/8/20210.114120000081.59
HSI 7xLongSG210723Overbought1/8/20210.21512510071.73
IFS CapitalOverbought1/8/20210.24030074.64
InnoTekOverbought1/8/20210.63111340079.8
IS MS INDIA S$DOverbought1/8/202113.71361070.91
IS MS INDIA US$Overbought1/8/202110.384573575.88
ISDNOverbought1/8/20210.5654019530086.6
Kencana AgriOverbought1/8/20210.1091000071.99
KepCorp 5xLongSG211105Overbought1/8/20210.064323530073.27
Keppel CorpOverbought1/8/20215.63751080073.08
KSHOverbought1/8/20210.35574350070.5
Leader EnvOverbought1/8/20210.1321990180094.65
Lendlease ReitOverbought1/8/20210.775274890072.26
Lung Kee BermudaOverbought1/8/20210.39310099.96
Mapletree Com TrOverbought1/8/20212.21946730074.34
Meghmani SDSOverbought1/8/20210.722000089.02
MetroOverbought1/8/20210.765720073.36
Mewah IntlOverbought1/8/20210.347600071.31
Micro-MechanicsOverbought1/8/20212.8717930073.96
NanofilmOverbought1/8/20214.9494290077.69
NetEase 5xLongSG230615Overbought1/8/20210.9219100081.76
NetEase150 MBeCW210202Overbought1/8/20210.159660088.14
NIKKOAM-ICBCSG CNB S$Overbought1/8/20211.01518697072.46
NIKKOAM-ICBCSG CNB US$Overbought1/8/20210.7851000087.12
NutryFarmOverbought1/8/20210.475116300077.41
OCBC 5xLongSG211105Overbought1/8/20210.2343300075.42
OCBC 5xLongSG221201Overbought1/8/20210.6827200077.65
OCBC BankOverbought1/8/202110.731447090075.87
OCBC Bk MB eCW210301Overbought1/8/20210.11412000081.22
OCBC Bk MB eCW210507Overbought1/8/20210.12320096.25
OCBC Bk MB eCW210510Overbought1/8/20210.0834190072.24
OCBC Bk MB eCW210514Overbought1/8/20210.045571120072.8
Penguin IntlOverbought1/8/20210.63544120076.69
PHIL SING INCOverbought1/8/20211.04128420075.81
PHILLIP MM S$Overbought1/8/2021100.0621098.8
Roxy-PacificOverbought1/8/20210.3659400072.23
S&P 3950MBeCW210319Overbought1/8/20210.156450074.89
Sarine TechOverbought1/8/20210.445392730076.15
Second ChanceOverbought1/8/20210.248390071.43
SGXOverbought1/8/202110416870075.26
SGX 5xLongSG220630Overbought1/8/20210.3815080072.46
SGX MB eCW210315Overbought1/8/20210.0820072.88
SiMSCI 5xLongSG230420Overbought1/8/20211.6851000076.46
SiMSCI 7xLongSG220225Overbought1/8/20210.48512050076.44
SiMSCI 7xLongSG230404Overbought1/8/20216.851910080.68
Sin Ghee HuatOverbought1/8/20210.1797000076.39
Soup RestaurantOverbought1/8/20210.11110077.21
StarhillGbl ReitOverbought1/8/20210.53530390070.28
STI 2650MBeCW210630Overbought1/8/20210.16736900088.02
STI 2750MBePW210930Overbought1/8/20210.1035000077.75
STI 3000MBeCW210331Overbought1/8/20210.0634550085.95
STI ETFOverbought1/8/20213.025431313078.21
Straits TradingOverbought1/8/20212.035560071.55
Sunny 5xLongSG220630Overbought1/8/20210.415290520080.24
Sunny MB eCW210705Overbought1/8/20210.305880082.33
Trek 2000 IntlOverbought1/8/20210.11116500074.17
UETF SSE50ChinaOverbought1/8/20213.21400081.63
UMSOverbought1/8/20211.151146370073.18
UOBOverbought1/8/202124.2728650077.63
UOB 5xLongSG211105Overbought1/8/20210.64566550075.36
UOB Kay HianOverbought1/8/20211.518630080.5
UOB MB eCW210201Overbought1/8/20210.11540030073.05
UOB MB eCW210503Overbought1/8/20210.123180070.47
UOB MB eCW210506Overbought1/8/20210.245180096.83
UOB MB eCW210514Overbought1/8/20210.03960091.26
UOB MB eCW211008Overbought1/8/20210.0621000098.44
ValueMaxOverbought1/8/20210.3353000078.34
Vicplas IntlOverbought1/8/20210.293218090070.56
Wilmar 5xLongSG220225Overbought1/8/20210.3452550087.76
Wilmar IntlOverbought1/8/20215.04936500085.24
Wilmar MB eCW210331Overbought1/8/20210.2351100082.35
XT Vietnam US$Overbought1/8/202137.6294082.68
YZJ Shipbldg SGDOverbought1/8/20211.025700780072.82
ABF SG BOND ETFOversold1/8/20211.23351890016.81
Alibaba 5xLongSG230627Oversold1/8/20210.175155880029.48
AlibabaMBeCW210405Oversold1/8/20210.0064050029.56
Amcorp GlobalOversold1/8/20210.15614001.4
Anchun IntlOversold1/8/20210.212389008.19
Brook CromptonOversold1/8/20210.68120022.17
BYD 5xShortSG231214Oversold1/8/20210.06980500017.61
BYD MB ePW210705Oversold1/8/20210.055280021.01
China YuanbangOversold1/8/20210.186000019.51
Combine WillOversold1/8/20210.853000012.13
Darco Water TechOversold1/8/20210.122300013.05
DBS 5xShortSG211105Oversold1/8/20210.08743040029.05
DBS 5xShortSG221201Oversold1/8/20210.16181900019.17
DBS MB ePW210705Oversold1/8/20210.07131050019.27
Federal IntOversold1/8/20210.132410023.91
First ReitOversold1/8/20210.255284190027.48
First Sponsor W240530Oversold1/8/20210.0813009.04
Geely 5xShortSG230825Oversold1/8/20210.002161480026.17
Geely 5xShortSG231214Oversold1/8/20210.033609090018.32
HKEx 5xShortSG230920Oversold1/8/20210.126460000028.54
HSBC 5xShortSG220225Oversold1/8/20210.835300028.98
HSI 24600MBePW210128Oversold1/8/20210.003102500019.43
HSI 25000MBePW210225Oversold1/8/20210.0356500024.3
HSI 25400MBePW210128Oversold1/8/20210.00979000019.27
HSI 25400MBePW210429Oversold1/8/20210.09768300025.1
HSI 25800MBePW210330Oversold1/8/20210.091880300019.24
HSI 26000MBePW210225Oversold1/8/20210.0521021900018.6
HSI 7xShortSG230920Oversold1/8/20210.64350025.7
KepCorp 5xShortSG221201Oversold1/8/20210.22511200023.42
Lippo Malls TrOversold1/8/20210.0611080320025.58
LuxkingOversold1/8/20210.2216003
MM2 AsiaOversold1/8/20210.13897560029.13
NetEase 5xShortSG230907Oversold1/8/20210.46519160029.07
NikkoAM SGD IGBond ETFOversold1/8/20211.0686184020.27
OCBC 5xShortSG211105Oversold1/8/20210.10476600022
OCBC 5xShortSG221201Oversold1/8/20210.2951800019.79
OCBC Bk MB ePW210705Oversold1/8/20210.06220020.12
Shanghai TurboOversold1/8/20210.521110025.95
SiMSCI 5xShortSG230420Oversold1/8/20210.198220021.73
SiMSCI 7xShortSG230712Oversold1/8/20210.052103400020.6
SingtelMBeCW210222Oversold1/8/20210.0155000012.78
STI 2800MBePW210630Oversold1/8/20210.0843600015.89
TencentMBePW210705Oversold1/8/20210.09720021.9
UOB 5xShortSG211105Oversold1/8/20210.18541000026.95
UOB 5xShortSG221201Oversold1/8/20210.4756300024.79
UOB MB ePW210701Oversold1/8/20210.03210000020.35
UOB MB ePW210705Oversold1/8/20210.07110140022.35
Yunnan EnergyOversold1/8/20210.05930000

No comments: