RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 18, 2021

Scan 18 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/18/20214.04600180082.83
AIA 5xLongSG220225Overbought1/18/20210.4647000077.57
AIMS APAC REITOverbought1/18/20211.33152150075.52
AmaraOverbought1/18/20210.4054400070.24
APAC RealtyOverbought1/18/20210.47560150073.86
ARA LOGOS Log TrOverbought1/18/20210.68317690076.86
Ascendas-iTrustOverbought1/18/20211.5271770071.71
AusGroupOverbought1/18/20210.0367909110485.73
Avi-TechOverbought1/18/20210.49235870086.68
AzeusOverbought1/18/20211.6400078.54
BanyanTree cb7.5%220806#Overbought1/18/20211.0721000074.67
BousteadOverbought1/18/20210.90521340074.23
Boustead ProjOverbought1/18/20211.067120082.17
Bukit SembawangOverbought1/18/20214.257010078.32
CapitalaMBeCW210304Overbought1/18/20210.2356000077.44
CapitaLandOverbought1/18/20213.47514510073
CapLand 5xLongSG230420Overbought1/18/20210.51510000071.57
CapLand IntCom TOverbought1/18/20212.322464780072.69
CEIOverbought1/18/20211.15120300084.32
CreditBureauAsiaOverbought1/18/20211.47118840070.25
DairyFarm USDOverbought1/18/20214.5251450071.68
DBS MB eCW211001Overbought1/18/20210.12720000072.29
EC WORLD REITOverbought1/18/20210.74546480072.23
Fabchem China^Overbought1/18/20210.172000100
Food EmpireOverbought1/18/20210.785184550090.28
Forise IntOverbought1/18/20210.159670076.87
Frasers L&C TrOverbought1/18/20211.551494330073.36
FrenckenOverbought1/18/20211.43360950076.43
Fu YuOverbought1/18/20210.3122295248074.86
Geely MB eCW210405Overbought1/18/20210.6852000073.04
GLOverbought1/18/20210.72978600080.86
Golden Agri-ResOverbought1/18/20210.1962963880075.6
Great EasternOverbought1/18/202121.454450087.52
GuocoLandOverbought1/18/20211.6525050075.74
Hi-POverbought1/18/20211.99106420077.18
HKEx 5xLongSG220225Overbought1/18/20218.03200085.04
Hotung InvOverbought1/18/20211.77290072.69
HPH Trust SGDOverbought1/18/20210.29226130070.33
HSI 27000MBeCW210128Overbought1/18/20210.26514000081.47
HSI 27800MBeCW210128Overbought1/18/20210.16485200078.17
HSI 28200MBeCW210225Overbought1/18/20210.186799940078.91
HSI 28800MBeCW210330Overbought1/18/20210.177140000092.37
HSI 5xLongSG230420Overbought1/18/20211.485400082.4
HSI 7xLongSG210723Overbought1/18/20210.2750990083.53
IFASTOverbought1/18/20214.67259740086.05
InnoTekOverbought1/18/20210.66147680079.18
ISDNOverbought1/18/20210.744448020091.72
IsetanOverbought1/18/20213.161900073.53
JapfaOverbought1/18/20210.9651277880071.81
Jardine C&COverbought1/18/202122.4268270073.25
KEPPEL REITOverbought1/18/20211.191525260073.14
Kingsof 5xLongSG231220Overbought1/18/20212.817900070.57
Leader EnvOverbought1/18/20210.181866110090.45
Lendlease ReitOverbought1/18/20210.81269000073.21
Lion-OCBC Sec HSTECH S$Overbought1/18/20211.528167826070.25
LION-PHILLIP S-REITOverbought1/18/20211.13442510072.58
Lyxor Asia US$Overbought1/18/20218.2770071.63
Lyxor ChinaH US$Overbought1/18/202117.71076.63
Lyxor EM Mkt US$Overbought1/18/202115.595072.87
MapleComTr MB eCW211018Overbought1/18/20210.0493000089.61
MarcoPolo MarineOverbought1/18/20210.0181426720075
Micro-MechanicsOverbought1/18/20213.3924100087.63
Oceanus^Overbought1/18/20210.04233408921684.16
Olam IntlOverbought1/18/20211.69401640074.05
Penguin IntlOverbought1/18/20210.63540460074.51
PNE IndustriesOverbought1/18/20211.034180077.32
Powermatic DataOverbought1/18/20212.571090070.69
ProcurriOverbought1/18/20210.335595040075.45
PropNexOverbought1/18/20210.84188070077.33
Sands 5xShortSG220630Overbought1/18/20210.04980000073.02
SapphireOverbought1/18/20210.11616030073.86
Second ChanceOverbought1/18/20210.2551010079.35
SGX MB ePW211018Overbought1/18/20210.06510000082.8
SIA 3.03% 240328XBOverbought1/18/20211.02333000074.55
Sri Trang AgroOverbought1/18/20211.33163790076.31
STI 2650MBeCW210630Overbought1/18/20210.16517000077.41
STI ETFOverbought1/18/20213.026194983072.42
Straits TradingOverbought1/18/20212.18450078.32
Sunny 5xLongSG220630Overbought1/18/20210.5593220074.73
Sunny MB eCW210705Overbought1/18/20210.38148000080.46
SunpowerOverbought1/18/20210.955546170075.23
Tat Seng PkgOverbought1/18/20210.63100072.54
The Place HldgOverbought1/18/20210.0555586560079.44
UETF SSE50ChinaOverbought1/18/20213.282970077.52
UMSOverbought1/18/20211.24962630079.43
UOB Kay HianOverbought1/18/20211.5216140076.68
UOB MB eCW211008Overbought1/18/20210.05220000078.18
ValueMaxOverbought1/18/20210.3355000071.85
ValuetronicsOverbought1/18/20210.685671000080.79
Willas-ArrayOverbought1/18/20210.4851500077.59
Wilmar 5xLongSG220225Overbought1/18/20210.4577780090.68
Wilmar IntlOverbought1/18/20215.35970560088.59
Wilmar MB eCW210331Overbought1/18/20210.2922000083.5
Wilmar MB eCW211018Overbought1/18/20210.1422520094.93
XT Vietnam US$Overbought1/18/202138.813082.28
ABF SG BOND ETFOversold1/18/20211.233107836019.24
Brook CromptonOversold1/18/20210.68130024.92
BYD 5xShortSG231214Oversold1/18/20210.0572100020.45
Combine WillOversold1/18/20210.841480011.02
DBS 5xShortSG211105Oversold1/18/20210.0723000026.52
First ReitOversold1/18/20210.2451085220027.52
Geely 5xShortSG231214Oversold1/18/20210.03720000019.83
HKEx 5xShortSG230920Oversold1/18/20210.079150000022.08
HSI 25800MBePW210330Oversold1/18/20210.0526500013.35
HSI 26000MBePW210225Oversold1/18/20210.0182096900013.75
HSI 5xShortSG230420Oversold1/18/20210.15454100019.74
HSI 7xShortSG230920Oversold1/18/20210.50535390019.3
KepCorp 5xShortSG211105Oversold1/18/20210.0235000027.03
KepCorp 5xShortSG221201Oversold1/18/20210.218000023.76
Kingdee 5xShortSG231220Oversold1/18/20210.072209150026.87
NikkoAM SGD IGBond ETFOversold1/18/20211.059178938028.89
OCBC 5xShortSG211105Oversold1/18/20210.10620000029.39
OCBC Bk MB ePW210701Oversold1/18/20210.0182910013.53
OCBC Bk MB ePW210705Oversold1/18/20210.0614000018.73
Sands 5xLongSG220630Oversold1/18/20210.01410000027.87
Sands 5xLongSG230420Oversold1/18/20210.1655000026.55
SIA MB eCW210701Oversold1/18/20210.0295000023.53
SiMSCI 7xShortSG230712Oversold1/18/20210.05521000028.15
Soilbuild ConstOversold1/18/20210.058800010.71
STI 2800MBePW210630Oversold1/18/20210.07310000018.72
TencentMBePW210705Oversold1/18/20210.0473000001.05
UOAOversold1/18/20210.717380012.17
Wilmar 5xShortSG230825Oversold1/18/20210.068128000020.6

No comments: