RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 13, 2021

Scan 13 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/13/20213.89823840077.78
AIA 5xLongSG220225Overbought1/13/20210.4141300073.22
ARA LOGOS Log TrOverbought1/13/20210.67342170076.84
AusGroupOverbought1/13/20210.02817624150475.42
Avi-TechOverbought1/13/20210.4668830078.14
BonvestsOverbought1/13/20210.9253100072.44
BousteadOverbought1/13/20210.945070075.52
Boustead ProjOverbought1/13/20211.0816770090.56
BRC AsiaOverbought1/13/20211.5549570070.05
Bukit SembawangOverbought1/13/20214.138730074.21
BYD 5xLongSG231012Overbought1/13/20211.8258650072.24
BYD MB eCW210302Overbought1/13/20210.2352100074.28
BYD MB eCW210705Overbought1/13/20210.381520076.61
CapitalaMBeCW210304Overbought1/13/20210.2560094
CapitalaMBeCW211018Overbought1/13/20210.0556000097.38
CapitaLandOverbought1/13/20213.45970110071.62
CapLand 5xLongSG230420Overbought1/13/20210.52530000074.94
CasaOverbought1/13/20210.0737800072.21
CDWOverbought1/13/20210.26535900071.19
CEIOverbought1/13/20211.1432900083.46
COSCO SHP SGOverbought1/13/20210.311104750070.77
Courage InvOverbought1/13/20210.0354000080.93
CreativeOverbought1/13/20212.7312930072.54
CreditBureauAsiaOverbought1/13/20211.47512430070.25
Enviro-HubOverbought1/13/20210.1024472390078.08
ExcelpointOverbought1/13/20210.5236320077.14
F & NOverbought1/13/20211.549190072.92
First ResourcesOverbought1/13/20211.69728720074.64
Food EmpireOverbought1/13/20210.7582680090.28
Frasers L&C TrOverbought1/13/20211.512416710070.52
G InvacomOverbought1/13/20210.0974010073.47
Geely 5xLongSG220225Overbought1/13/20210.112128700076.53
Geely 5xLongSG220530Overbought1/13/20210.7100200075.71
Geely MB eCW210405Overbought1/13/20210.7160090.76
Geely MB eCW210705Overbought1/13/20210.37720082.08
Golden Agri-ResOverbought1/13/20210.27445380082.91
Great EasternOverbought1/13/202120.652390078.36
Halcyon AgriOverbought1/13/20210.345658090071.02
Hi-POverbought1/13/20211.9992260077.18
HongkongLand USDOverbought1/13/20214.54252480071.43
Hotung InvOverbought1/13/20211.718430080.56
HPH Trust SGDOverbought1/13/20210.285178770071.91
HPH Trust USDOverbought1/13/20210.215814780070.24
HSI 26600MBePW210330Overbought1/13/20210.13024040072.08
HSI 27400MBeCW210225Overbought1/13/20210.19916600070.24
HSI 28200MBeCW210225Overbought1/13/20210.1441719120070.3
HSI 7xLongSG210723Overbought1/13/20210.2420078.06
IFASTOverbought1/13/20213.95235380076.73
InnoTekOverbought1/13/20210.67266490085.77
IS MS INDIA US$Overbought1/13/202110.54433578.59
ISDNOverbought1/13/20210.6251301560086.54
Jardine C&COverbought1/13/202122.8153120081.39
Kencana AgriOverbought1/13/20210.1521320084.53
KepCorp 5xLongSG211105Overbought1/13/20210.069295480077.52
KepCorp 5xLongSG230920Overbought1/13/20211.57350077.01
Keppel CorpOverbought1/13/20215.71434640076.5
Kingsof 5xLongSG231220Overbought1/13/20212.683700074.45
KodaOverbought1/13/20210.54550086.18
Leader EnvOverbought1/13/20210.1825104360097.14
Lendlease ReitOverbought1/13/20210.79342520073.56
Lung Kee BermudaOverbought1/13/20210.3960099.96
Lyxor Asia US$Overbought1/13/20218.3530084.27
Lyxor ChinaH US$Overbought1/13/202117.531845075.56
Lyxor EM Mkt US$Overbought1/13/202115.520079.31
Mewah IntlOverbought1/13/20210.34515340070.65
Micro-MechanicsOverbought1/13/20213.0713430084.21
NIKKOAM-ICBCSG CNB S$Overbought1/13/20211.0152460070.71
NutryFarmOverbought1/13/20210.47542200073.01
OCBC 5xLongSG221201Overbought1/13/20210.6724900070.82
Oceanus^Overbought1/13/20210.0358309169675.29
Penguin IntlOverbought1/13/20210.63565290074.51
PHILLIP MM S$Overbought1/13/2021100.0651092.6
PingAn 5xLongSG211105Overbought1/13/20211.022200076.11
PRINCIPAL S&P AP DIV US$Overbought1/13/20210.81590071.8
S&P 4200MBeCW210618Overbought1/13/20210.123350080.98
SamuderaShippingOverbought1/13/20210.2743100070.76
SapphireOverbought1/13/20210.11118150072.82
Second ChanceOverbought1/13/20210.2451870074.01
SGXOverbought1/13/202110.02282670073.63
SGX MB eCW210315Overbought1/13/20210.081120070.28
SGX MB ePW211018Overbought1/13/20210.06120081.39
Silverlake AxisOverbought1/13/20210.3870040070.6
SiMSCI 5xLongSG230420Overbought1/13/20211.792200075.01
SiMSCI 7xLongSG230404Overbought1/13/20216.63900072
Singtel 5xLongSG231214Overbought1/13/20210.5528660071.32
SP CorpOverbought1/13/20210.5240072.04
SPDR DJIA US$Overbought1/13/2021312.952070.2
STI ETFOverbought1/13/20213.018228025075.16
Straits TradingOverbought1/13/20212.066260072.94
Sunny MB eCW210705Overbought1/13/20210.31720075.07
SunpowerOverbought1/13/20210.9751315460083.07
SunrightOverbought1/13/20210.5248470074.89
Tiong SengOverbought1/13/20210.154400072.58
Trek 2000 IntlOverbought1/13/20210.1115000071.27
UETF SSE50ChinaOverbought1/13/20213.262900079.07
UMSOverbought1/13/20211.181217340072.06
UOB Kay HianOverbought1/13/20211.523320076.38
UOB MB eCW210506Overbought1/13/20210.23520000079.09
UOB MB eCW210514Overbought1/13/20210.033240070.9
ValuetronicsOverbought1/13/20210.675596420084.49
Vicplas IntlOverbought1/13/20210.312869950076.95
Wilmar 5xLongSG220225Overbought1/13/20210.35574000083.91
Wilmar IntlOverbought1/13/20215.05725040081.92
Wilmar MB eCW210331Overbought1/13/20210.235160074.16
Wilmar MB eCW211018Overbought1/13/20210.1219800093.24
XT MSINDO US$Overbought1/13/202115.552070.1
XT Vietnam US$Overbought1/13/202138.8321083.68
YZJ Shipbldg SGDOverbought1/13/20211.094862180081.88
ABF SG BOND ETFOversold1/13/20211.23319446019.24
Alibaba MB eCW210202Oversold1/13/20210.0045000027.19
Beng KuangOversold1/13/20210.04680005.59
BYD 5xShortSG231214Oversold1/13/20210.03991520016.95
BYD MB ePW210705Oversold1/13/20210.052200021.54
CapLand 5xShortSG220225Oversold1/13/20210.02430000019.85
DBS 5xShortSG211105Oversold1/13/20210.081000025.03
DBS 5xShortSG221201Oversold1/13/20210.17366680026.03
DBS MB ePW210705Oversold1/13/20210.07820270027.42
Dukang^Oversold1/13/20210.07410018.41
Federal IntOversold1/13/20210.1212520022.29
First ReitOversold1/13/20210.245586330025.92
Geely 5xShortSG231214Oversold1/13/20210.033682000018.69
HKEx 5xShortSG230920Oversold1/13/20210.11845000027.68
HSI 25000MBePW210225Oversold1/13/20210.0185500021.26
HSI 25400MBePW210128Oversold1/13/20210.00230000017.58
HSI 25800MBePW210330Oversold1/13/20210.06943500015.78
HSI 26000MBePW210225Oversold1/13/20210.032688540015.7
HSI 5xShortSG230420Oversold1/13/20210.16551300022.5
HSI 7xShortSG230920Oversold1/13/20210.5754350022.57
Lippo Malls TrOversold1/13/20210.06428540026.43
LuxkingOversold1/13/20210.2283003
Mencast^Oversold1/13/20210.02231720017.22
NikkoAM SGD IGBond ETFOversold1/13/20211.05862886024.66
Noel Gifts IntlOversold1/13/20210.186300023.39
OCBC 5xShortSG211105Oversold1/13/20210.10662440025.6
PetroCH 5xShortSG211105Oversold1/13/20210.218000028.4
SiMSCI 5xShortSG230420Oversold1/13/20210.196300026.27
SiMSCI 7xShortSG230712Oversold1/13/20210.0532500023.73
Singtel 5xShortSG211105Oversold1/13/20210.07740000026.66
STI 2800MBePW210630Oversold1/13/20210.07410000011.25
UOB 5xShortSG221201Oversold1/13/20210.4954000028.93
Wilmar 5xShortSG230825Oversold1/13/20210.0920000024.68
XMH^Oversold1/13/20210.092290025.74

No comments: