Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEM | Overbought | 1/14/2021 | 3.89 | 3428400 | 77.78 |
ARA LOGOS Log Tr | Overbought | 1/14/2021 | 0.665 | 4121100 | 72.79 |
AusGroup | Overbought | 1/14/2021 | 0.032 | 180147696 | 81.55 |
Avi-Tech | Overbought | 1/14/2021 | 0.46 | 550100 | 78.14 |
Boustead | Overbought | 1/14/2021 | 0.91 | 103800 | 77.52 |
Boustead Proj | Overbought | 1/14/2021 | 1.08 | 46800 | 90.56 |
Bukit Sembawang | Overbought | 1/14/2021 | 4.26 | 354500 | 82.08 |
Bund Center | Overbought | 1/14/2021 | 0.57 | 44000 | 74.89 |
BYD MB eCW210705 | Overbought | 1/14/2021 | 0.36 | 20000 | 71.83 |
CapitalaMBeCW210304 | Overbought | 1/14/2021 | 0.245 | 100000 | 88.35 |
CapitaLand | Overbought | 1/14/2021 | 3.47 | 8055200 | 73 |
CapLand 5xLongSG220225 | Overbought | 1/14/2021 | 0.075 | 700000 | 70.4 |
CapLand 5xLongSG230420 | Overbought | 1/14/2021 | 0.525 | 443700 | 74.94 |
CEI | Overbought | 1/14/2021 | 1.14 | 3031800 | 83.46 |
China Aviation | Overbought | 1/14/2021 | 1.14 | 1455800 | 71.77 |
COSCO SHP SG | Overbought | 1/14/2021 | 0.31 | 3269800 | 70.77 |
CreditBureauAsia | Overbought | 1/14/2021 | 1.47 | 552300 | 70.25 |
DairyFarm USD | Overbought | 1/14/2021 | 4.54 | 1050000 | 74.6 |
DBS MB eCW211001 | Overbought | 1/14/2021 | 0.143 | 50000 | 83.96 |
Enviro-Hub | Overbought | 1/14/2021 | 0.099 | 11432500 | 73.18 |
F & N | Overbought | 1/14/2021 | 1.54 | 69400 | 72.92 |
Food Empire | Overbought | 1/14/2021 | 0.745 | 339900 | 86.43 |
Frasers Cpt Tr | Overbought | 1/14/2021 | 2.64 | 7142900 | 73.63 |
Frasers L&C Tr | Overbought | 1/14/2021 | 1.52 | 10039300 | 71.94 |
Geely 5xLongSG220225 | Overbought | 1/14/2021 | 0.119 | 690100 | 78.02 |
Geely 5xLongSG220530 | Overbought | 1/14/2021 | 0.73 | 639400 | 76.73 |
Geely 5xLongSG230331 | Overbought | 1/14/2021 | 5.82 | 1500 | 77.41 |
Geely MB eCW210405 | Overbought | 1/14/2021 | 0.755 | 40000 | 91.78 |
Geely MB eCW210705 | Overbought | 1/14/2021 | 0.385 | 710000 | 82.94 |
Global Palm Res | Overbought | 1/14/2021 | 0.135 | 7400 | 75.75 |
Global Testing | Overbought | 1/14/2021 | 0.405 | 9800 | 73.99 |
Golden Agri-Res | Overbought | 1/14/2021 | 0.2 | 41057500 | 82.91 |
Great Eastern | Overbought | 1/14/2021 | 20.63 | 13500 | 76.92 |
Halcyon Agri | Overbought | 1/14/2021 | 0.345 | 5757400 | 71.02 |
Hi-P | Overbought | 1/14/2021 | 1.99 | 241500 | 77.18 |
HongkongLand USD | Overbought | 1/14/2021 | 4.61 | 3975500 | 74.19 |
Hotung Inv | Overbought | 1/14/2021 | 1.7 | 73600 | 75.91 |
HPH Trust SGD | Overbought | 1/14/2021 | 0.295 | 1931000 | 76.34 |
HPH Trust USD | Overbought | 1/14/2021 | 0.225 | 11985000 | 75.62 |
HSCEI 7xLongSG210723 | Overbought | 1/14/2021 | 0.345 | 200 | 81.51 |
HSI 27400MBeCW210225 | Overbought | 1/14/2021 | 0.225 | 8500 | 74.79 |
HSI 27800MBeCW210128 | Overbought | 1/14/2021 | 0.138 | 3324300 | 73.14 |
HSI 28200MBeCW210225 | Overbought | 1/14/2021 | 0.164 | 19385500 | 74.85 |
HSI 28800MBeCW210330 | Overbought | 1/14/2021 | 0.153 | 602000 | 89.75 |
HSI 5xLongSG230420 | Overbought | 1/14/2021 | 1.395 | 4000 | 78.73 |
HSI 7xLongSG210723 | Overbought | 1/14/2021 | 0.25 | 15200 | 80.09 |
HSI 7xLongSG220225 | Overbought | 1/14/2021 | 0.455 | 31200 | 75.29 |
ICBC CSOP CGB ETF S$ | Overbought | 1/14/2021 | 13.98 | 7600 | 71.03 |
IFAST | Overbought | 1/14/2021 | 4.28 | 4021500 | 81.96 |
InnoTek | Overbought | 1/14/2021 | 0.66 | 572800 | 79.18 |
IS MS INDIA S$D | Overbought | 1/14/2021 | 13.99 | 6285 | 72.86 |
IS MS INDIA US$ | Overbought | 1/14/2021 | 10.51 | 9325 | 78.83 |
ISDN | Overbought | 1/14/2021 | 0.63 | 7594800 | 86.84 |
Jardine C&C | Overbought | 1/14/2021 | 22.64 | 794600 | 78.13 |
Keppel Corp | Overbought | 1/14/2021 | 5.67 | 3814500 | 71.34 |
Koda | Overbought | 1/14/2021 | 0.545 | 8500 | 86.18 |
Leader Env | Overbought | 1/14/2021 | 0.188 | 43908600 | 97.31 |
Lendlease Reit | Overbought | 1/14/2021 | 0.81 | 5523600 | 78.24 |
LHT | Overbought | 1/14/2021 | 0.63 | 13000 | 82.49 |
Lyxor Asia US$ | Overbought | 1/14/2021 | 8.25 | 95900 | 74.1 |
Lyxor ChinaH US$ | Overbought | 1/14/2021 | 17.47 | 600 | 72.57 |
Mewah Intl | Overbought | 1/14/2021 | 0.35 | 1000 | 73.11 |
Micro-Mechanics | Overbought | 1/14/2021 | 3.19 | 161200 | 87.64 |
NIKKOAM-ICBCSG CNB S$ | Overbought | 1/14/2021 | 1.019 | 533940 | 75.45 |
OCBC 5xLongSG221201 | Overbought | 1/14/2021 | 0.685 | 160000 | 72.19 |
OCBC Bank | Overbought | 1/14/2021 | 10.73 | 6361100 | 70.4 |
Oceanus^ | Overbought | 1/14/2021 | 0.036 | 164023808 | 76.94 |
Pan Hong | Overbought | 1/14/2021 | 0.152 | 181000 | 70.21 |
Penguin Intl | Overbought | 1/14/2021 | 0.635 | 385600 | 74.51 |
PetroCH 5xLongSG230331 | Overbought | 1/14/2021 | 0.071 | 300000 | 71.76 |
S&P 3400MBePW210618 | Overbought | 1/14/2021 | 0.198 | 10000 | 72.21 |
S&P 4200MBeCW210618 | Overbought | 1/14/2021 | 0.126 | 3500 | 81.54 |
SamuderaShipping | Overbought | 1/14/2021 | 0.27 | 387400 | 70.76 |
Sapphire | Overbought | 1/14/2021 | 0.116 | 287500 | 76.62 |
Second Chance | Overbought | 1/14/2021 | 0.245 | 110000 | 74.01 |
SiMSCI 7xLongSG220225 | Overbought | 1/14/2021 | 0.485 | 64300 | 70.77 |
SiMSCI 7xLongSG230404 | Overbought | 1/14/2021 | 6.83 | 1100 | 73.62 |
SINGTEL 10 | Overbought | 1/14/2021 | 2.52 | 37120 | 70.46 |
Singtel 5xLongSG231214 | Overbought | 1/14/2021 | 0.56 | 413000 | 72.32 |
SPH | Overbought | 1/14/2021 | 1.23 | 12894500 | 71.61 |
STI 2650MBeCW210630 | Overbought | 1/14/2021 | 0.167 | 280000 | 85.57 |
STI ETF | Overbought | 1/14/2021 | 3.032 | 1155580 | 76.75 |
Straits Trading | Overbought | 1/14/2021 | 2.06 | 18600 | 72.94 |
Sunny 5xLongSG230920 | Overbought | 1/14/2021 | 3.16 | 3800 | 70.16 |
Sunny MB eCW210705 | Overbought | 1/14/2021 | 0.315 | 940000 | 75.59 |
Sunpower | Overbought | 1/14/2021 | 0.975 | 4906700 | 83.07 |
Sunright | Overbought | 1/14/2021 | 0.545 | 293700 | 78.02 |
Suntar Eco-City | Overbought | 1/14/2021 | 0.7 | 10000 | 99.89 |
TEE Intl | Overbought | 1/14/2021 | 0.034 | 1135000 | 72.31 |
TencentMBeCW210705 | Overbought | 1/14/2021 | 0.146 | 7400 | 87.87 |
The Place Hldg | Overbought | 1/14/2021 | 0.048 | 82478704 | 73.91 |
UETF SSE50China | Overbought | 1/14/2021 | 3.24 | 7100 | 74.58 |
UMS | Overbought | 1/14/2021 | 1.19 | 5828700 | 73.48 |
UOB Kay Hian | Overbought | 1/14/2021 | 1.49 | 105300 | 70.19 |
UOB MB eCW210506 | Overbought | 1/14/2021 | 0.24 | 20000 | 80.98 |
UOB MB eCW210514 | Overbought | 1/14/2021 | 0.034 | 900000 | 71.88 |
UOB MB eCW211008 | Overbought | 1/14/2021 | 0.055 | 10000 | 84.1 |
Valuetronics | Overbought | 1/14/2021 | 0.67 | 2199900 | 80.67 |
Vicplas Intl | Overbought | 1/14/2021 | 0.31 | 4949200 | 76.95 |
Wilmar 5xLongSG220225 | Overbought | 1/14/2021 | 0.385 | 1523900 | 86.69 |
Wilmar Intl | Overbought | 1/14/2021 | 5.17 | 12240300 | 85.11 |
Wilmar MB eCW210331 | Overbought | 1/14/2021 | 0.26 | 180000 | 79.14 |
Wilmar MB eCW211018 | Overbought | 1/14/2021 | 0.127 | 178000 | 93.84 |
XIAOMI MBeCW210705 | Overbought | 1/14/2021 | 0.108 | 4000 | 76.69 |
XT MSINDO US$ | Overbought | 1/14/2021 | 15.6 | 20 | 70.97 |
XT Vietnam US$ | Overbought | 1/14/2021 | 38.7 | 3010 | 81.86 |
YZJ Shipbldg SGD | Overbought | 1/14/2021 | 1.07 | 47940900 | 73.4 |
ABF SG BOND ETF | Oversold | 1/14/2021 | 1.233 | 227880 | 19.24 |
Anchun Intl | Oversold | 1/14/2021 | 0.215 | 50000 | 24.46 |
BYD 5xShortSG231214 | Oversold | 1/14/2021 | 0.044 | 125100 | 17.85 |
BYD MB ePW210705 | Oversold | 1/14/2021 | 0.059 | 400000 | 27.08 |
CapLand 5xShortSG220225 | Oversold | 1/14/2021 | 0.025 | 2400000 | 23.36 |
China Yuanbang | Oversold | 1/14/2021 | 0.175 | 8900 | 11.64 |
Combine Will | Oversold | 1/14/2021 | 0.84 | 10000 | 11.02 |
DBS 5xShortSG221201 | Oversold | 1/14/2021 | 0.171 | 169000 | 25.72 |
DBS MB ePW210705 | Oversold | 1/14/2021 | 0.076 | 765000 | 26.63 |
First Reit | Oversold | 1/14/2021 | 0.245 | 4611800 | 25.92 |
Geely 5xShortSG230825 | Oversold | 1/14/2021 | 0.002 | 1614800 | 29.16 |
Geely 5xShortSG231214 | Oversold | 1/14/2021 | 0.031 | 4195900 | 18.63 |
HKEx 5xShortSG230920 | Oversold | 1/14/2021 | 0.11 | 400000 | 26.47 |
HSI 25000MBePW210225 | Oversold | 1/14/2021 | 0.014 | 180000 | 20.23 |
HSI 25400MBePW210429 | Oversold | 1/14/2021 | 0.078 | 107000 | 20.96 |
HSI 25800MBePW210330 | Oversold | 1/14/2021 | 0.064 | 162000 | 15.04 |
HSI 26000MBePW210225 | Oversold | 1/14/2021 | 0.027 | 5008000 | 15 |
HSI 5xShortSG230420 | Oversold | 1/14/2021 | 0.164 | 180000 | 22.25 |
HSI 7xShortSG230920 | Oversold | 1/14/2021 | 0.55 | 149000 | 21.38 |
KepCorp 5xShortSG221201 | Oversold | 1/14/2021 | 0.205 | 80000 | 20.87 |
Lippo Malls Tr | Oversold | 1/14/2021 | 0.06 | 7371300 | 26.43 |
Mencast^ | Oversold | 1/14/2021 | 0.023 | 76600 | 25.91 |
MFG Integration | Oversold | 1/14/2021 | 0.07 | 322300 | 29.17 |
NikkoAM SGD IGBond ETF | Oversold | 1/14/2021 | 1.057 | 740070 | 23.85 |
OCBC 5xShortSG211105 | Oversold | 1/14/2021 | 0.101 | 1200000 | 24.16 |
PetroCH 5xShortSG211105 | Oversold | 1/14/2021 | 0.195 | 80000 | 27.05 |
SiMSCI 5xShortSG230420 | Oversold | 1/14/2021 | 0.19 | 29000 | 24.99 |
SiMSCI 7xShortSG230712 | Oversold | 1/14/2021 | 0.052 | 120000 | 23.26 |
STI 2800MBePW210630 | Oversold | 1/14/2021 | 0.072 | 42000 | 10.5 |
TA | Oversold | 1/14/2021 | 0.097 | 500 | 7.89 |
TencentMBePW210705 | Oversold | 1/14/2021 | 0.066 | 360000 | 1.75 |
UOB 5xShortSG221201 | Oversold | 1/14/2021 | 0.475 | 40000 | 27.35 |
UOB MB ePW210705 | Oversold | 1/14/2021 | 0.074 | 500000 | 29.79 |
Wilmar 5xShortSG230825 | Oversold | 1/14/2021 | 0.084 | 5000 | 23.52 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, January 14, 2021
Scan 14 Jan 2021
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment