RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 14, 2021

Scan 14 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/14/20213.89342840077.78
ARA LOGOS Log TrOverbought1/14/20210.665412110072.79
AusGroupOverbought1/14/20210.03218014769681.55
Avi-TechOverbought1/14/20210.4655010078.14
BousteadOverbought1/14/20210.9110380077.52
Boustead ProjOverbought1/14/20211.084680090.56
Bukit SembawangOverbought1/14/20214.2635450082.08
Bund CenterOverbought1/14/20210.574400074.89
BYD MB eCW210705Overbought1/14/20210.362000071.83
CapitalaMBeCW210304Overbought1/14/20210.24510000088.35
CapitaLandOverbought1/14/20213.47805520073
CapLand 5xLongSG220225Overbought1/14/20210.07570000070.4
CapLand 5xLongSG230420Overbought1/14/20210.52544370074.94
CEIOverbought1/14/20211.14303180083.46
China AviationOverbought1/14/20211.14145580071.77
COSCO SHP SGOverbought1/14/20210.31326980070.77
CreditBureauAsiaOverbought1/14/20211.4755230070.25
DairyFarm USDOverbought1/14/20214.54105000074.6
DBS MB eCW211001Overbought1/14/20210.1435000083.96
Enviro-HubOverbought1/14/20210.0991143250073.18
F & NOverbought1/14/20211.546940072.92
Food EmpireOverbought1/14/20210.74533990086.43
Frasers Cpt TrOverbought1/14/20212.64714290073.63
Frasers L&C TrOverbought1/14/20211.521003930071.94
Geely 5xLongSG220225Overbought1/14/20210.11969010078.02
Geely 5xLongSG220530Overbought1/14/20210.7363940076.73
Geely 5xLongSG230331Overbought1/14/20215.82150077.41
Geely MB eCW210405Overbought1/14/20210.7554000091.78
Geely MB eCW210705Overbought1/14/20210.38571000082.94
Global Palm ResOverbought1/14/20210.135740075.75
Global TestingOverbought1/14/20210.405980073.99
Golden Agri-ResOverbought1/14/20210.24105750082.91
Great EasternOverbought1/14/202120.631350076.92
Halcyon AgriOverbought1/14/20210.345575740071.02
Hi-POverbought1/14/20211.9924150077.18
HongkongLand USDOverbought1/14/20214.61397550074.19
Hotung InvOverbought1/14/20211.77360075.91
HPH Trust SGDOverbought1/14/20210.295193100076.34
HPH Trust USDOverbought1/14/20210.2251198500075.62
HSCEI 7xLongSG210723Overbought1/14/20210.34520081.51
HSI 27400MBeCW210225Overbought1/14/20210.225850074.79
HSI 27800MBeCW210128Overbought1/14/20210.138332430073.14
HSI 28200MBeCW210225Overbought1/14/20210.1641938550074.85
HSI 28800MBeCW210330Overbought1/14/20210.15360200089.75
HSI 5xLongSG230420Overbought1/14/20211.395400078.73
HSI 7xLongSG210723Overbought1/14/20210.251520080.09
HSI 7xLongSG220225Overbought1/14/20210.4553120075.29
ICBC CSOP CGB ETF S$Overbought1/14/202113.98760071.03
IFASTOverbought1/14/20214.28402150081.96
InnoTekOverbought1/14/20210.6657280079.18
IS MS INDIA S$DOverbought1/14/202113.99628572.86
IS MS INDIA US$Overbought1/14/202110.51932578.83
ISDNOverbought1/14/20210.63759480086.84
Jardine C&COverbought1/14/202122.6479460078.13
Keppel CorpOverbought1/14/20215.67381450071.34
KodaOverbought1/14/20210.545850086.18
Leader EnvOverbought1/14/20210.1884390860097.31
Lendlease ReitOverbought1/14/20210.81552360078.24
LHTOverbought1/14/20210.631300082.49
Lyxor Asia US$Overbought1/14/20218.259590074.1
Lyxor ChinaH US$Overbought1/14/202117.4760072.57
Mewah IntlOverbought1/14/20210.35100073.11
Micro-MechanicsOverbought1/14/20213.1916120087.64
NIKKOAM-ICBCSG CNB S$Overbought1/14/20211.01953394075.45
OCBC 5xLongSG221201Overbought1/14/20210.68516000072.19
OCBC BankOverbought1/14/202110.73636110070.4
Oceanus^Overbought1/14/20210.03616402380876.94
Pan HongOverbought1/14/20210.15218100070.21
Penguin IntlOverbought1/14/20210.63538560074.51
PetroCH 5xLongSG230331Overbought1/14/20210.07130000071.76
S&P 3400MBePW210618Overbought1/14/20210.1981000072.21
S&P 4200MBeCW210618Overbought1/14/20210.126350081.54
SamuderaShippingOverbought1/14/20210.2738740070.76
SapphireOverbought1/14/20210.11628750076.62
Second ChanceOverbought1/14/20210.24511000074.01
SiMSCI 7xLongSG220225Overbought1/14/20210.4856430070.77
SiMSCI 7xLongSG230404Overbought1/14/20216.83110073.62
SINGTEL 10Overbought1/14/20212.523712070.46
Singtel 5xLongSG231214Overbought1/14/20210.5641300072.32
SPHOverbought1/14/20211.231289450071.61
STI 2650MBeCW210630Overbought1/14/20210.16728000085.57
STI ETFOverbought1/14/20213.032115558076.75
Straits TradingOverbought1/14/20212.061860072.94
Sunny 5xLongSG230920Overbought1/14/20213.16380070.16
Sunny MB eCW210705Overbought1/14/20210.31594000075.59
SunpowerOverbought1/14/20210.975490670083.07
SunrightOverbought1/14/20210.54529370078.02
Suntar Eco-CityOverbought1/14/20210.71000099.89
TEE IntlOverbought1/14/20210.034113500072.31
TencentMBeCW210705Overbought1/14/20210.146740087.87
The Place HldgOverbought1/14/20210.0488247870473.91
UETF SSE50ChinaOverbought1/14/20213.24710074.58
UMSOverbought1/14/20211.19582870073.48
UOB Kay HianOverbought1/14/20211.4910530070.19
UOB MB eCW210506Overbought1/14/20210.242000080.98
UOB MB eCW210514Overbought1/14/20210.03490000071.88
UOB MB eCW211008Overbought1/14/20210.0551000084.1
ValuetronicsOverbought1/14/20210.67219990080.67
Vicplas IntlOverbought1/14/20210.31494920076.95
Wilmar 5xLongSG220225Overbought1/14/20210.385152390086.69
Wilmar IntlOverbought1/14/20215.171224030085.11
Wilmar MB eCW210331Overbought1/14/20210.2618000079.14
Wilmar MB eCW211018Overbought1/14/20210.12717800093.84
XIAOMI MBeCW210705Overbought1/14/20210.108400076.69
XT MSINDO US$Overbought1/14/202115.62070.97
XT Vietnam US$Overbought1/14/202138.7301081.86
YZJ Shipbldg SGDOverbought1/14/20211.074794090073.4
ABF SG BOND ETFOversold1/14/20211.23322788019.24
Anchun IntlOversold1/14/20210.2155000024.46
BYD 5xShortSG231214Oversold1/14/20210.04412510017.85
BYD MB ePW210705Oversold1/14/20210.05940000027.08
CapLand 5xShortSG220225Oversold1/14/20210.025240000023.36
China YuanbangOversold1/14/20210.175890011.64
Combine WillOversold1/14/20210.841000011.02
DBS 5xShortSG221201Oversold1/14/20210.17116900025.72
DBS MB ePW210705Oversold1/14/20210.07676500026.63
First ReitOversold1/14/20210.245461180025.92
Geely 5xShortSG230825Oversold1/14/20210.002161480029.16
Geely 5xShortSG231214Oversold1/14/20210.031419590018.63
HKEx 5xShortSG230920Oversold1/14/20210.1140000026.47
HSI 25000MBePW210225Oversold1/14/20210.01418000020.23
HSI 25400MBePW210429Oversold1/14/20210.07810700020.96
HSI 25800MBePW210330Oversold1/14/20210.06416200015.04
HSI 26000MBePW210225Oversold1/14/20210.027500800015
HSI 5xShortSG230420Oversold1/14/20210.16418000022.25
HSI 7xShortSG230920Oversold1/14/20210.5514900021.38
KepCorp 5xShortSG221201Oversold1/14/20210.2058000020.87
Lippo Malls TrOversold1/14/20210.06737130026.43
Mencast^Oversold1/14/20210.0237660025.91
MFG IntegrationOversold1/14/20210.0732230029.17
NikkoAM SGD IGBond ETFOversold1/14/20211.05774007023.85
OCBC 5xShortSG211105Oversold1/14/20210.101120000024.16
PetroCH 5xShortSG211105Oversold1/14/20210.1958000027.05
SiMSCI 5xShortSG230420Oversold1/14/20210.192900024.99
SiMSCI 7xShortSG230712Oversold1/14/20210.05212000023.26
STI 2800MBePW210630Oversold1/14/20210.0724200010.5
TAOversold1/14/20210.0975007.89
TencentMBePW210705Oversold1/14/20210.0663600001.75
UOB 5xShortSG221201Oversold1/14/20210.4754000027.35
UOB MB ePW210705Oversold1/14/20210.07450000029.79
Wilmar 5xShortSG230825Oversold1/14/20210.084500023.52

No comments: