RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, January 16, 2021

Scan 15 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/15/20213.91373740078.56
AIA 5xLongSG220225Overbought1/15/20210.4411400075.62
AMOSOverbought1/15/20210.02513030092.29
APAC RealtyOverbought1/15/20210.4783520071.93
ARA HTrust USDOverbought1/15/20210.53545740070.42
ARA LOGOS Log TrOverbought1/15/20210.675375370075.58
Ascendas-iTrustOverbought1/15/20211.53350740075
AusGroupOverbought1/15/20210.03214774910481.55
Avi-TechOverbought1/15/20210.4636630078.14
BousteadOverbought1/15/20210.90515700074.23
Boustead ProjOverbought1/15/20211.064600082.17
Bukit SembawangOverbought1/15/20214.2710870082.53
Bund CenterOverbought1/15/20210.57380074.89
CapitalaMBeCW210304Overbought1/15/20210.2456000088.35
CapitaLandOverbought1/15/20213.47529760073
CapitaR China TrOverbought1/15/20211.48849520074.16
CapLand 5xLongSG220225Overbought1/15/20210.07580000070.4
CapLand 5xLongSG230420Overbought1/15/20210.5224200073.28
CasaOverbought1/15/20210.0728800070.59
CEIOverbought1/15/20211.14189160083.46
CreditBureauAsiaOverbought1/15/20211.4746790070.25
DairyFarm USDOverbought1/15/20214.54120490074.6
DBS MB eCW211001Overbought1/15/20210.14125000082.41
DBS MB eCW211008Overbought1/15/20210.1023000089.51
F & NOverbought1/15/20211.5415320072.92
Food EmpireOverbought1/15/20210.75104980087.03
Frasers L&C TrOverbought1/15/20211.562187580076.81
FrenckenOverbought1/15/20211.39675640072.7
Geely MB eCW210405Overbought1/15/20210.642000070.37
GLOverbought1/15/20210.7718000080.86
Golden Agri-ResOverbought1/15/20210.1993423690081.07
Great EasternOverbought1/15/202121.055440083.72
GuocoLandOverbought1/15/20211.6690730080.42
Haw ParOverbought1/15/202111.3310670070.11
Hi-POverbought1/15/20211.999310077.18
HKEx 5xLongSG220225Overbought1/15/20216.760079.05
HongkongLand USDOverbought1/15/20214.611054040074.19
Hotung InvOverbought1/15/20211.713960077.33
HPH Trust SGDOverbought1/15/20210.29521750070.33
HSI 26200MBePW210429Overbought1/15/20210.10730000075.86
HSI 27000MBePW210429Overbought1/15/20210.13161100088.67
HSI 27400MBeCW210225Overbought1/15/20210.22200072.48
HSI 27800MBeCW210128Overbought1/15/20210.148465230075.23
HSI 28200MBeCW210225Overbought1/15/20210.1712428300076.23
HSI 28800MBeCW210330Overbought1/15/20210.174240400092.1
HSI 5xLongSG230420Overbought1/15/20211.4352400080.46
HSI 7xLongSG210723Overbought1/15/20210.26300081.9
HSI 7xLongSG220225Overbought1/15/20210.465870076.19
IFASTOverbought1/15/20214.57410160085.14
InnoTekOverbought1/15/20210.6631230079.18
IS MS INDIA US$Overbought1/15/202110.455515073.38
ISDNOverbought1/15/20210.63588300086.84
Jardine C&COverbought1/15/202122.6567120078.19
Keppel CorpOverbought1/15/20215.69306200072.35
KEPPEL REITOverbought1/15/20211.181843460071.38
Khong GuanOverbought1/15/20211.47630075.1
KodaOverbought1/15/20210.541470078.35
KSHOverbought1/15/20210.36511730072.43
Leader EnvOverbought1/15/20210.1824857590091.43
Lendlease ReitOverbought1/15/20210.82750260080.14
Lung Kee BermudaOverbought1/15/20210.39460099.96
Lyxor Asia US$Overbought1/15/20218.32440076.27
Lyxor ChinaH US$Overbought1/15/202117.54320073.88
Lyxor EM Mkt US$Overbought1/15/202115.625078.93
ManulifeReit USDOverbought1/15/20210.77815080073.99
MapleComTr MB eCW211018Overbought1/15/20210.0483000089.06
MarcoPolo MarineOverbought1/15/20210.0177984920071.8
Micro-MechanicsOverbought1/15/20213.4234130091.48
NSLOverbought1/15/20210.80540076.03
Oceanus^Overbought1/15/20210.03827788800079.84
Pan HongOverbought1/15/20210.15240560070.21
Penguin IntlOverbought1/15/20210.63535880074.51
PingAn 5xLongSG211105Overbought1/15/20211.0753200070.25
Powermatic DataOverbought1/15/20212.571960070.69
PRINCIPAL ASEAN40 US$Overbought1/15/20219.1150072.74
Sands 5xShortSG220630Overbought1/15/20210.04920000073.02
SapphireOverbought1/15/20210.1144000072.25
Second ChanceOverbought1/15/20210.255260076.88
SIIC EnvironmentOverbought1/15/20210.1941941410078.93
SiMSCI 7xLongSG230404Overbought1/15/20216.732810071.39
Sri Trang AgroOverbought1/15/20211.2887480070.69
STI 2650MBeCW210630Overbought1/15/20210.1731000086.51
STI ETFOverbought1/15/20213.04186897077.63
Straits TradingOverbought1/15/20212.085500075.82
Sunny MB eCW210705Overbought1/15/20210.3170000073.92
SunpowerOverbought1/15/20210.945516000074.28
TeleChoice IntlOverbought1/15/20210.19200071.11
TencentMBeCW210705Overbought1/15/20210.162590089.09
The Place HldgOverbought1/15/20210.05114318089676.5
UETF SSE50ChinaOverbought1/15/20213.252430075.34
UICOverbought1/15/20212.456780071.78
UMSOverbought1/15/20211.211572760076.11
UOB Kay HianOverbought1/15/20211.58420072.6
UOB MB eCW210506Overbought1/15/20210.24528210082.67
UOB MB eCW210514Overbought1/15/20210.03440000071.88
UOL MB eCW210701Overbought1/15/20210.06320000092.96
ValuetronicsOverbought1/15/20210.665323470076.91
Willas-ArrayOverbought1/15/20210.4930980081.31
Wilmar 5xLongSG220225Overbought1/15/20210.40561220088.17
Wilmar IntlOverbought1/15/20215.221052510086.21
Wilmar MB eCW210331Overbought1/15/20210.2731200080.74
Wilmar MB eCW211018Overbought1/15/20210.13313020094.37
XT Vietnam US$Overbought1/15/202138.816082.28
YongmaoOverbought1/15/20210.78190086.63
YZJ Shipbldg SGDOverbought1/15/20211.074103450073.4
ABF SG BOND ETFOversold1/15/20211.23344892019.24
Amcorp GlobalOversold1/15/20210.125240000.18
BYD 5xShortSG231214Oversold1/15/20210.047698000018.43
BYD MB ePW210705Oversold1/15/20210.0650000027.87
CapLand 5xShortSG220225Oversold1/15/20210.022240000020.45
Combine WillOversold1/15/20210.84300011.02
DBS 5xShortSG211105Oversold1/15/20210.07400023.69
DBS 5xShortSG221201Oversold1/15/20210.17365540026.66
DBS MB ePW210705Oversold1/15/20210.07896500028.84
First ReitOversold1/15/20210.251869020028.6
Geely 5xShortSG231214Oversold1/15/20210.041578340019.97
HanwellOversold1/15/20210.27557100027.69
HKEx 5xShortSG230920Oversold1/15/20210.108145000026.16
HSI 25400MBePW210128Oversold1/15/20210.00122600017.3
HSI 25400MBePW210429Oversold1/15/20210.077500020.76
HSI 25800MBePW210330Oversold1/15/20210.05921300014.32
HSI 26000MBePW210225Oversold1/15/20210.0231445490014.44
HSI 5xShortSG230420Oversold1/15/20210.15854100020.72
HSI 7xShortSG230920Oversold1/15/20210.5359080020.68
KepCorp 5xShortSG211105Oversold1/15/20210.0235000027.03
LuxkingOversold1/15/20210.225003
NikkoAM SGD IGBond ETFOversold1/15/20211.059120539028.89
Noel Gifts IntlOversold1/15/20210.188750028.97
OCBC Bk MB ePW210701Oversold1/15/20210.0182910013.53
PingAn 5xShortSG211105Oversold1/15/20210.02742000026.08
Sands 5xLongSG220630Oversold1/15/20210.01520000029.54
ShinvestOversold1/15/20212.91230029.75
SiMSCI 5xShortSG230420Oversold1/15/20210.1911200025.64
SiMSCI 7xShortSG230712Oversold1/15/20210.053480000024.87
Singtel 5xShortSG211105Oversold1/15/20210.07940000028.93
Soilbuild ConstOversold1/15/20210.059200013.65
STI 2800MBePW210630Oversold1/15/20210.071000009.79
UOB MB ePW210705Oversold1/15/20210.073152000029.3
Wilmar 5xShortSG230825Oversold1/15/20210.07640000022.02
XMH^Oversold1/15/20210.0867730022.39

No comments: