RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 12, 2021

Scan 12 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought1/12/20213.84886580075.9
AIA 5xLongSG220225Overbought1/12/20210.42528000077.97
AP OilOverbought1/12/20210.1663100071.03
ARA HTrust USDOverbought1/12/20210.539750072.03
ARA LOGOS Log TrOverbought1/12/20210.66499560074.19
AvargaOverbought1/12/20210.353897610079.69
Avi-TechOverbought1/12/20210.465183660085.31
BH GlobalOverbought1/12/20210.342860078.62
BousteadOverbought1/12/20210.9128610082.27
Boustead ProjOverbought1/12/20211.0841720090.56
BRC AsiaOverbought1/12/20211.5653420073.21
Bukit SembawangOverbought1/12/20214.1421600076.6
BYD 5xLongSG231012Overbought1/12/20211.6949650070.12
BYD MB eCW210302Overbought1/12/20210.2251180073.1
BYD MB eCW210705Overbought1/12/20210.3551500074.66
CapitalaMBeCW210304Overbought1/12/20210.255100099.89
CapitaLandOverbought1/12/20213.51495180081.15
CapLand 5xLongSG220225Overbought1/12/20210.07830000077.83
CapLand 5xLongSG230420Overbought1/12/20210.54118440079.52
CapLand IntCom TOverbought1/12/20212.261876300070.04
CasaOverbought1/12/20210.06982140071.1
CEIOverbought1/12/20211.14230850083.46
CityDev 5xShortSG231214Overbought1/12/20211.128840080.18
Courage InvOverbought1/12/20210.0291290073.42
CreativeOverbought1/12/20212.7630765076.72
CreditBureauAsiaOverbought1/12/20211.5424960074.09
DBS MB eCW211008Overbought1/12/20210.0963000088.68
EnGroOverbought1/12/20211.013600074.89
Enviro-HubOverbought1/12/20210.1012410240077.62
F & NOverbought1/12/20211.537550071.23
Food EmpireOverbought1/12/20210.7496700089.41
Gallant VentureOverbought1/12/20210.1384110080.84
Geely 5xLongSG220225Overbought1/12/20210.106510040075.2
Geely 5xLongSG220530Overbought1/12/20210.655159580074.13
Geely MB eCW210405Overbought1/12/20210.70540090.64
Geely MB eCW210705Overbought1/12/20210.355540081.22
Global Palm ResOverbought1/12/20210.136500077.91
Golden Agri-ResOverbought1/12/20210.1933508390080.23
Great EasternOverbought1/12/202120.395720072.09
Hi-POverbought1/12/20211.9951520077.18
Hong Leong AsiaOverbought1/12/20210.80573200074.77
Hotung InvOverbought1/12/20211.689200076.59
HPH Trust SGDOverbought1/12/20210.285363460071.91
HSCEI 5xLongSG230420Overbought1/12/20211.2240070.61
HSCEI 7xLongSG210723Overbought1/12/20210.28510073.32
HSI 26600MBePW210330Overbought1/12/20210.1021176100073.27
HSI 27000MBeCW210128Overbought1/12/20210.2116900072.11
HSI 27400MBeCW210225Overbought1/12/20210.20567950073.05
HSI 27800MBeCW210128Overbought1/12/20210.121441050071.01
HSI 28000MBeCW210330Overbought1/12/20210.18762500074.27
HSI 28200MBeCW210225Overbought1/12/20210.1493401350073.36
HSI 28400MBeCW210429Overbought1/12/20210.20524000079.75
HSI 28800MBeCW210330Overbought1/12/20210.143266500088.2
HSI 5xLongSG230420Overbought1/12/20211.2840072.58
HSI 7xLongSG210723Overbought1/12/20210.231500075.79
ICBC CSOP CGB ETF S$Overbought1/12/202113.961901071.58
IFASTOverbought1/12/20213.86173690074.9
InnoTekOverbought1/12/20210.65121870083.19
IS MS INDIA S$DOverbought1/12/202113.95774575.48
IS MS INDIA US$Overbought1/12/202110.5652078.59
ISDNOverbought1/12/20210.6353992850090.44
Jardine C&COverbought1/12/202122.0888930077.48
Kencana AgriOverbought1/12/20210.143960082.41
KepCorp 5xLongSG211105Overbought1/12/20210.065135030074.19
KepCorp 5xLongSG230920Overbought1/12/20211.4951000074.38
Keppel CorpOverbought1/12/20215.67375950074.82
Kingsof 5xLongSG231220Overbought1/12/20212.764710076
KSHOverbought1/12/20210.3612630073.59
Leader EnvOverbought1/12/20210.1574900860096.23
Lendlease ReitOverbought1/12/20210.795318580077.4
Lyxor Asia US$Overbought1/12/20218.273082.49
Lyxor ChinaH US$Overbought1/12/202117.353072.41
MetroOverbought1/12/20210.774500072.59
Mewah IntlOverbought1/12/20210.3453540070.65
Micro-MechanicsOverbought1/12/2021310270081.44
NanofilmOverbought1/12/20214.9388910072.61
NutryFarmOverbought1/12/20210.48160790074.54
Oceanus^Overbought1/12/20210.03414723340873.55
Penguin IntlOverbought1/12/20210.6444830077.57
PHILLIP MM S$Overbought1/12/2021100.0663599.1
PingAn 5xLongSG211105Overbought1/12/20210.935200071.76
Samko TimberOverbought1/12/20210.0392569530070
SapphireOverbought1/12/20210.10818380070.14
Second ChanceOverbought1/12/20210.2456000074.01
Serial SystemOverbought1/12/20210.087120072.12
SGXOverbought1/12/20219.99363410072.93
SGX MB ePW211018Overbought1/12/20210.06120081.39
SiMSCI 7xShortSG231215Overbought1/12/20211.751820071.1
Sinostar PecOverbought1/12/20210.171300088.74
Sri Trang AgroOverbought1/12/20211.28160960072.16
STI 3000MBeCW210331Overbought1/12/20210.0592000074.16
STI ETFOverbought1/12/20213.014167109074.71
Straits TradingOverbought1/12/20212.0713800076.84
Sunny 5xLongSG220630Overbought1/12/20210.4594980074.06
Sunny MB eCW210705Overbought1/12/20210.325980079.77
SunpowerOverbought1/12/20210.9551622710081.85
SunrightOverbought1/12/20210.50580160072.74
Suntar Eco-CityOverbought1/12/20210.780099.89
ThaiBevOverbought1/12/20210.7954098290074.69
Trek 2000 IntlOverbought1/12/20210.1124000071.27
UETF SSE50ChinaOverbought1/12/20213.296760086.25
UMSOverbought1/12/20211.21091350079.97
UOB Kay HianOverbought1/12/20211.55900076.38
UOB MB eCW211008Overbought1/12/20210.05220000083.01
UOL MB eCW210701Overbought1/12/20210.0620091.76
ValuetronicsOverbought1/12/20210.6651260370083
Vicplas IntlOverbought1/12/20210.29553570070.56
Wilmar 5xLongSG220225Overbought1/12/20210.365131590089.67
Wilmar IntlOverbought1/12/20215.081077420086.19
Wilmar MB eCW210331Overbought1/12/20210.245430081.32
Wilmar MB eCW211018Overbought1/12/20210.12325080096.09
XIAOMI MBeCW210705Overbought1/12/20210.11411280079.94
XT Vietnam US$Overbought1/12/202139184087.27
YZJ Shipbldg SGDOverbought1/12/20211.083900270080.86
ABF SG BOND ETFOversold1/12/20211.23254189016.28
Alibaba 5xLongSG230627Oversold1/12/20210.158461740028.6
BYD 5xShortSG231214Oversold1/12/20210.0421222190017.05
BYD MB ePW210705Oversold1/12/20210.053200021.76
ChinaKangdaFoodOversold1/12/20210.03340000.8
DBS 5xShortSG211105Oversold1/12/20210.0852000027.91
DBS 5xShortSG221201Oversold1/12/20210.179115820026.92
DBS MB ePW210705Oversold1/12/20210.0822240028.19
Federal IntOversold1/12/20210.11620860010.43
First ReitOversold1/12/20210.245494770025.92
Forise IntOversold1/12/20210.1147470021.06
Geely 5xShortSG230825Oversold1/12/20210.001150000024.95
Geely 5xShortSG231214Oversold1/12/20210.038664000018.82
Hai LeckOversold1/12/20210.4452400021.91
HKEx 5xShortSG230920Oversold1/12/20210.1240000027.98
HSI 25000MBePW210225Oversold1/12/20210.01813000021.26
HSI 25400MBePW210128Oversold1/12/20210.00326000017.83
HSI 25800MBePW210330Oversold1/12/20210.072102500016.21
HSI 26000MBePW210225Oversold1/12/20210.0351903790016.12
HSI 5xShortSG230420Oversold1/12/20210.1715000023.76
HSI 7xShortSG230920Oversold1/12/20210.5815350022.8
Kep Infra TrOversold1/12/20210.535344010029.9
KepCorp 5xShortSG221201Oversold1/12/20210.21540022.21
Lippo Malls TrOversold1/12/20210.06735680026.43
MFG IntegrationOversold1/12/20210.071196360028.98
NikkoAM SGD IGBond ETFOversold1/12/20211.05755371022.23
OCBC 5xShortSG211105Oversold1/12/20210.1171520026.77
OCBC 5xShortSG221201Oversold1/12/20210.3217540029.99
SGX 5xShortSG230420Oversold1/12/20210.14210000029.22
SiMSCI 5xShortSG230420Oversold1/12/20210.199120026.91
SiMSCI 7xShortSG230712Oversold1/12/20210.055327010024.65
Singtel 5xShortSG211105Oversold1/12/20210.08580080029.36
STI 2800MBePW210630Oversold1/12/20210.07620000012.05
Sunac 5xShortSG221208Oversold1/12/20210.0152000028.19
UOB 5xShortSG221201Oversold1/12/20210.58000029.32
UOB MB ePW210217Oversold1/12/20210.0011300002.87
UOB MB ePW210701Oversold1/12/20210.03510000027.28
Venture 5xShortSG211105Oversold1/12/20210.00210000021.76
Wilmar 5xShortSG230825Oversold1/12/20210.0852500021.7
XMH^Oversold1/12/20210.0856250011.67

No comments: