Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEM | Overbought | 1/12/2021 | 3.84 | 8865800 | 75.9 |
AIA 5xLongSG220225 | Overbought | 1/12/2021 | 0.425 | 280000 | 77.97 |
AP Oil | Overbought | 1/12/2021 | 0.166 | 31000 | 71.03 |
ARA HTrust USD | Overbought | 1/12/2021 | 0.53 | 97500 | 72.03 |
ARA LOGOS Log Tr | Overbought | 1/12/2021 | 0.66 | 4995600 | 74.19 |
Avarga | Overbought | 1/12/2021 | 0.35 | 38976100 | 79.69 |
Avi-Tech | Overbought | 1/12/2021 | 0.465 | 1836600 | 85.31 |
BH Global | Overbought | 1/12/2021 | 0.34 | 28600 | 78.62 |
Boustead | Overbought | 1/12/2021 | 0.91 | 286100 | 82.27 |
Boustead Proj | Overbought | 1/12/2021 | 1.08 | 417200 | 90.56 |
BRC Asia | Overbought | 1/12/2021 | 1.56 | 534200 | 73.21 |
Bukit Sembawang | Overbought | 1/12/2021 | 4.14 | 216000 | 76.6 |
BYD 5xLongSG231012 | Overbought | 1/12/2021 | 1.69 | 496500 | 70.12 |
BYD MB eCW210302 | Overbought | 1/12/2021 | 0.225 | 11800 | 73.1 |
BYD MB eCW210705 | Overbought | 1/12/2021 | 0.355 | 15000 | 74.66 |
CapitalaMBeCW210304 | Overbought | 1/12/2021 | 0.255 | 1000 | 99.89 |
CapitaLand | Overbought | 1/12/2021 | 3.5 | 14951800 | 81.15 |
CapLand 5xLongSG220225 | Overbought | 1/12/2021 | 0.078 | 300000 | 77.83 |
CapLand 5xLongSG230420 | Overbought | 1/12/2021 | 0.54 | 1184400 | 79.52 |
CapLand IntCom T | Overbought | 1/12/2021 | 2.26 | 18763000 | 70.04 |
Casa | Overbought | 1/12/2021 | 0.069 | 821400 | 71.1 |
CEI | Overbought | 1/12/2021 | 1.14 | 2308500 | 83.46 |
CityDev 5xShortSG231214 | Overbought | 1/12/2021 | 1.12 | 88400 | 80.18 |
Courage Inv | Overbought | 1/12/2021 | 0.029 | 12900 | 73.42 |
Creative | Overbought | 1/12/2021 | 2.76 | 307650 | 76.72 |
CreditBureauAsia | Overbought | 1/12/2021 | 1.5 | 4249600 | 74.09 |
DBS MB eCW211008 | Overbought | 1/12/2021 | 0.096 | 30000 | 88.68 |
EnGro | Overbought | 1/12/2021 | 1.01 | 36000 | 74.89 |
Enviro-Hub | Overbought | 1/12/2021 | 0.101 | 24102400 | 77.62 |
F & N | Overbought | 1/12/2021 | 1.53 | 75500 | 71.23 |
Food Empire | Overbought | 1/12/2021 | 0.74 | 967000 | 89.41 |
Gallant Venture | Overbought | 1/12/2021 | 0.138 | 41100 | 80.84 |
Geely 5xLongSG220225 | Overbought | 1/12/2021 | 0.106 | 5100400 | 75.2 |
Geely 5xLongSG220530 | Overbought | 1/12/2021 | 0.655 | 1595800 | 74.13 |
Geely MB eCW210405 | Overbought | 1/12/2021 | 0.705 | 400 | 90.64 |
Geely MB eCW210705 | Overbought | 1/12/2021 | 0.355 | 5400 | 81.22 |
Global Palm Res | Overbought | 1/12/2021 | 0.136 | 5000 | 77.91 |
Golden Agri-Res | Overbought | 1/12/2021 | 0.193 | 35083900 | 80.23 |
Great Eastern | Overbought | 1/12/2021 | 20.39 | 57200 | 72.09 |
Hi-P | Overbought | 1/12/2021 | 1.99 | 515200 | 77.18 |
Hong Leong Asia | Overbought | 1/12/2021 | 0.805 | 732000 | 74.77 |
Hotung Inv | Overbought | 1/12/2021 | 1.68 | 92000 | 76.59 |
HPH Trust SGD | Overbought | 1/12/2021 | 0.285 | 3634600 | 71.91 |
HSCEI 5xLongSG230420 | Overbought | 1/12/2021 | 1.22 | 400 | 70.61 |
HSCEI 7xLongSG210723 | Overbought | 1/12/2021 | 0.285 | 100 | 73.32 |
HSI 26600MBePW210330 | Overbought | 1/12/2021 | 0.102 | 11761000 | 73.27 |
HSI 27000MBeCW210128 | Overbought | 1/12/2021 | 0.2 | 1169000 | 72.11 |
HSI 27400MBeCW210225 | Overbought | 1/12/2021 | 0.205 | 679500 | 73.05 |
HSI 27800MBeCW210128 | Overbought | 1/12/2021 | 0.121 | 4410500 | 71.01 |
HSI 28000MBeCW210330 | Overbought | 1/12/2021 | 0.187 | 625000 | 74.27 |
HSI 28200MBeCW210225 | Overbought | 1/12/2021 | 0.149 | 34013500 | 73.36 |
HSI 28400MBeCW210429 | Overbought | 1/12/2021 | 0.205 | 240000 | 79.75 |
HSI 28800MBeCW210330 | Overbought | 1/12/2021 | 0.143 | 2665000 | 88.2 |
HSI 5xLongSG230420 | Overbought | 1/12/2021 | 1.28 | 400 | 72.58 |
HSI 7xLongSG210723 | Overbought | 1/12/2021 | 0.23 | 15000 | 75.79 |
ICBC CSOP CGB ETF S$ | Overbought | 1/12/2021 | 13.96 | 19010 | 71.58 |
IFAST | Overbought | 1/12/2021 | 3.86 | 1736900 | 74.9 |
InnoTek | Overbought | 1/12/2021 | 0.65 | 1218700 | 83.19 |
IS MS INDIA S$D | Overbought | 1/12/2021 | 13.95 | 7745 | 75.48 |
IS MS INDIA US$ | Overbought | 1/12/2021 | 10.5 | 6520 | 78.59 |
ISDN | Overbought | 1/12/2021 | 0.635 | 39928500 | 90.44 |
Jardine C&C | Overbought | 1/12/2021 | 22.08 | 889300 | 77.48 |
Kencana Agri | Overbought | 1/12/2021 | 0.14 | 39600 | 82.41 |
KepCorp 5xLongSG211105 | Overbought | 1/12/2021 | 0.065 | 1350300 | 74.19 |
KepCorp 5xLongSG230920 | Overbought | 1/12/2021 | 1.495 | 10000 | 74.38 |
Keppel Corp | Overbought | 1/12/2021 | 5.67 | 3759500 | 74.82 |
Kingsof 5xLongSG231220 | Overbought | 1/12/2021 | 2.76 | 47100 | 76 |
KSH | Overbought | 1/12/2021 | 0.36 | 126300 | 73.59 |
Leader Env | Overbought | 1/12/2021 | 0.157 | 49008600 | 96.23 |
Lendlease Reit | Overbought | 1/12/2021 | 0.795 | 3185800 | 77.4 |
Lyxor Asia US$ | Overbought | 1/12/2021 | 8.27 | 30 | 82.49 |
Lyxor ChinaH US$ | Overbought | 1/12/2021 | 17.35 | 30 | 72.41 |
Metro | Overbought | 1/12/2021 | 0.77 | 45000 | 72.59 |
Mewah Intl | Overbought | 1/12/2021 | 0.345 | 35400 | 70.65 |
Micro-Mechanics | Overbought | 1/12/2021 | 3 | 102700 | 81.44 |
Nanofilm | Overbought | 1/12/2021 | 4.93 | 889100 | 72.61 |
NutryFarm | Overbought | 1/12/2021 | 0.48 | 1607900 | 74.54 |
Oceanus^ | Overbought | 1/12/2021 | 0.034 | 147233408 | 73.55 |
Penguin Intl | Overbought | 1/12/2021 | 0.64 | 448300 | 77.57 |
PHILLIP MM S$ | Overbought | 1/12/2021 | 100.066 | 35 | 99.1 |
PingAn 5xLongSG211105 | Overbought | 1/12/2021 | 0.935 | 2000 | 71.76 |
Samko Timber | Overbought | 1/12/2021 | 0.039 | 25695300 | 70 |
Sapphire | Overbought | 1/12/2021 | 0.108 | 183800 | 70.14 |
Second Chance | Overbought | 1/12/2021 | 0.245 | 60000 | 74.01 |
Serial System | Overbought | 1/12/2021 | 0.087 | 1200 | 72.12 |
SGX | Overbought | 1/12/2021 | 9.99 | 3634100 | 72.93 |
SGX MB ePW211018 | Overbought | 1/12/2021 | 0.061 | 200 | 81.39 |
SiMSCI 7xShortSG231215 | Overbought | 1/12/2021 | 1.75 | 18200 | 71.1 |
Sinostar Pec | Overbought | 1/12/2021 | 0.17 | 13000 | 88.74 |
Sri Trang Agro | Overbought | 1/12/2021 | 1.28 | 1609600 | 72.16 |
STI 3000MBeCW210331 | Overbought | 1/12/2021 | 0.059 | 20000 | 74.16 |
STI ETF | Overbought | 1/12/2021 | 3.014 | 1671090 | 74.71 |
Straits Trading | Overbought | 1/12/2021 | 2.07 | 138000 | 76.84 |
Sunny 5xLongSG220630 | Overbought | 1/12/2021 | 0.45 | 949800 | 74.06 |
Sunny MB eCW210705 | Overbought | 1/12/2021 | 0.325 | 9800 | 79.77 |
Sunpower | Overbought | 1/12/2021 | 0.955 | 16227100 | 81.85 |
Sunright | Overbought | 1/12/2021 | 0.505 | 801600 | 72.74 |
Suntar Eco-City | Overbought | 1/12/2021 | 0.7 | 800 | 99.89 |
ThaiBev | Overbought | 1/12/2021 | 0.795 | 40982900 | 74.69 |
Trek 2000 Intl | Overbought | 1/12/2021 | 0.11 | 240000 | 71.27 |
UETF SSE50China | Overbought | 1/12/2021 | 3.29 | 67600 | 86.25 |
UMS | Overbought | 1/12/2021 | 1.2 | 10913500 | 79.97 |
UOB Kay Hian | Overbought | 1/12/2021 | 1.5 | 59000 | 76.38 |
UOB MB eCW211008 | Overbought | 1/12/2021 | 0.052 | 200000 | 83.01 |
UOL MB eCW210701 | Overbought | 1/12/2021 | 0.06 | 200 | 91.76 |
Valuetronics | Overbought | 1/12/2021 | 0.665 | 12603700 | 83 |
Vicplas Intl | Overbought | 1/12/2021 | 0.29 | 5535700 | 70.56 |
Wilmar 5xLongSG220225 | Overbought | 1/12/2021 | 0.365 | 1315900 | 89.67 |
Wilmar Intl | Overbought | 1/12/2021 | 5.08 | 10774200 | 86.19 |
Wilmar MB eCW210331 | Overbought | 1/12/2021 | 0.245 | 4300 | 81.32 |
Wilmar MB eCW211018 | Overbought | 1/12/2021 | 0.123 | 250800 | 96.09 |
XIAOMI MBeCW210705 | Overbought | 1/12/2021 | 0.114 | 112800 | 79.94 |
XT Vietnam US$ | Overbought | 1/12/2021 | 39 | 1840 | 87.27 |
YZJ Shipbldg SGD | Overbought | 1/12/2021 | 1.08 | 39002700 | 80.86 |
ABF SG BOND ETF | Oversold | 1/12/2021 | 1.232 | 541890 | 16.28 |
Alibaba 5xLongSG230627 | Oversold | 1/12/2021 | 0.158 | 4617400 | 28.6 |
BYD 5xShortSG231214 | Oversold | 1/12/2021 | 0.042 | 12221900 | 17.05 |
BYD MB ePW210705 | Oversold | 1/12/2021 | 0.053 | 2000 | 21.76 |
ChinaKangdaFood | Oversold | 1/12/2021 | 0.033 | 4000 | 0.8 |
DBS 5xShortSG211105 | Oversold | 1/12/2021 | 0.085 | 20000 | 27.91 |
DBS 5xShortSG221201 | Oversold | 1/12/2021 | 0.179 | 1158200 | 26.92 |
DBS MB ePW210705 | Oversold | 1/12/2021 | 0.08 | 222400 | 28.19 |
Federal Int | Oversold | 1/12/2021 | 0.116 | 208600 | 10.43 |
First Reit | Oversold | 1/12/2021 | 0.245 | 4947700 | 25.92 |
Forise Int | Oversold | 1/12/2021 | 0.114 | 74700 | 21.06 |
Geely 5xShortSG230825 | Oversold | 1/12/2021 | 0.001 | 1500000 | 24.95 |
Geely 5xShortSG231214 | Oversold | 1/12/2021 | 0.038 | 6640000 | 18.82 |
Hai Leck | Oversold | 1/12/2021 | 0.445 | 24000 | 21.91 |
HKEx 5xShortSG230920 | Oversold | 1/12/2021 | 0.12 | 400000 | 27.98 |
HSI 25000MBePW210225 | Oversold | 1/12/2021 | 0.018 | 130000 | 21.26 |
HSI 25400MBePW210128 | Oversold | 1/12/2021 | 0.003 | 260000 | 17.83 |
HSI 25800MBePW210330 | Oversold | 1/12/2021 | 0.072 | 1025000 | 16.21 |
HSI 26000MBePW210225 | Oversold | 1/12/2021 | 0.035 | 19037900 | 16.12 |
HSI 5xShortSG230420 | Oversold | 1/12/2021 | 0.17 | 150000 | 23.76 |
HSI 7xShortSG230920 | Oversold | 1/12/2021 | 0.58 | 153500 | 22.8 |
Kep Infra Tr | Oversold | 1/12/2021 | 0.535 | 3440100 | 29.9 |
KepCorp 5xShortSG221201 | Oversold | 1/12/2021 | 0.215 | 400 | 22.21 |
Lippo Malls Tr | Oversold | 1/12/2021 | 0.06 | 7356800 | 26.43 |
MFG Integration | Oversold | 1/12/2021 | 0.071 | 1963600 | 28.98 |
NikkoAM SGD IGBond ETF | Oversold | 1/12/2021 | 1.057 | 553710 | 22.23 |
OCBC 5xShortSG211105 | Oversold | 1/12/2021 | 0.11 | 715200 | 26.77 |
OCBC 5xShortSG221201 | Oversold | 1/12/2021 | 0.32 | 175400 | 29.99 |
SGX 5xShortSG230420 | Oversold | 1/12/2021 | 0.142 | 100000 | 29.22 |
SiMSCI 5xShortSG230420 | Oversold | 1/12/2021 | 0.199 | 1200 | 26.91 |
SiMSCI 7xShortSG230712 | Oversold | 1/12/2021 | 0.055 | 3270100 | 24.65 |
Singtel 5xShortSG211105 | Oversold | 1/12/2021 | 0.085 | 800800 | 29.36 |
STI 2800MBePW210630 | Oversold | 1/12/2021 | 0.076 | 200000 | 12.05 |
Sunac 5xShortSG221208 | Oversold | 1/12/2021 | 0.015 | 20000 | 28.19 |
UOB 5xShortSG221201 | Oversold | 1/12/2021 | 0.5 | 80000 | 29.32 |
UOB MB ePW210217 | Oversold | 1/12/2021 | 0.001 | 130000 | 2.87 |
UOB MB ePW210701 | Oversold | 1/12/2021 | 0.035 | 100000 | 27.28 |
Venture 5xShortSG211105 | Oversold | 1/12/2021 | 0.002 | 100000 | 21.76 |
Wilmar 5xShortSG230825 | Oversold | 1/12/2021 | 0.085 | 25000 | 21.7 |
XMH^ | Oversold | 1/12/2021 | 0.085 | 62500 | 11.67 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, January 12, 2021
Scan 12 Jan 2021
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment