RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 7, 2021

Scan 7 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought1/7/20210.51576700070.66
AusGroupOverbought1/7/20210.0242221160071.85
BanyanTree cb7.5%220806#Overbought1/7/20211.0722750074.67
BousteadOverbought1/7/20210.8945890079.15
Boustead ProjOverbought1/7/20211.0244070087.9
Bumitama AgriOverbought1/7/20210.565156810072.23
CreditBureauAsiaOverbought1/7/20211.47280570080.61
DBS MB eCW210201Overbought1/7/20210.220078.73
DBS MB eCW211001Overbought1/7/20210.12261210096.58
Enviro-HubOverbought1/7/20210.088978780070.9
F & NOverbought1/7/20211.5514840079.72
Food EmpireOverbought1/7/20210.6857950080.51
Geely 5xLongSG220225Overbought1/7/20210.066111000078.79
Geely 5xLongSG220530Overbought1/7/20210.449550074.21
Geely MB eCW210705Overbought1/7/20210.221240084.48
Geo Energy ResOverbought1/7/20210.191468250073.07
Golden Agri-ResOverbought1/7/20210.1762409330073.93
Hi-POverbought1/7/20211.99117630077.18
HKEx 5xLongSG220225Overbought1/7/20215.48300070.55
Hong Leong AsiaOverbought1/7/20210.805410140077
Hotung InvOverbought1/7/20211.667300073.22
HPH Trust SGDOverbought1/7/20210.27583550070.34
HPH Trust USDOverbought1/7/20210.211403950077.46
HSI 26600MBePW210330Overbought1/7/20210.131215300092.29
HSI 28400MBeCW210429Overbought1/7/20210.16760000071.37
HSI 28800MBeCW210330Overbought1/7/20210.113380000081.27
HSI 29200MBeCW210429Overbought1/7/20210.12360000082.66
HSI 7xLongSG210723Overbought1/7/20210.214180070.31
ICBC CSOP CGB ETF US$DOverbought1/7/202110.533907075.07
InnoTekOverbought1/7/20210.697180072.79
IS MS INDIA US$Overbought1/7/202110.32106074.43
ISDNOverbought1/7/20210.535482840083.78
Leader EnvOverbought1/7/20210.1295773660094.42
Lendlease ReitOverbought1/7/20210.775301230072.26
Lyxor Asia US$Overbought1/7/20218.087100077.45
Lyxor EM Mkt US$Overbought1/7/202115.268075.65
Manhattan Res^Overbought1/7/20210.0531370082.92
MetroOverbought1/7/20210.7655800073.36
Mewah IntlOverbought1/7/20210.3432090071.31
MSCOverbought1/7/20210.53000092.05
NanofilmOverbought1/7/20214.99112210080.91
NetEase 5xLongSG230615Overbought1/7/20210.75524800076.22
NetEase150 MBeCW210202Overbought1/7/20210.104140080.65
NutryFarmOverbought1/7/20210.4478020073.97
OCBC Bk MB eCW210507Overbought1/7/20210.09920094.91
OKH GlobalOverbought1/7/20210.01710081.53
Pacific CenturyOverbought1/7/20210.34510870073.22
Pan HongOverbought1/7/20210.15110071.8
Penguin IntlOverbought1/7/20210.6442480079.36
S&P 3000MBePW210618Overbought1/7/20210.11834000074.94
S&P 3400MBePW210618Overbought1/7/20210.2252000086.69
S&P 4200MBeCW210618Overbought1/7/20210.1121000078.8
Sarine TechOverbought1/7/20210.4458130074.9
Second ChanceOverbought1/7/20210.2442000071.43
SGX MB ePW211018Overbought1/7/20210.07120095.79
SiMSCI 5xLongSG230420Overbought1/7/20211.61200072.32
SiMSCI 7xLongSG230404Overbought1/7/20215.621120070.48
Sing Inv & FinOverbought1/7/20211.34500071.43
STI 2650MBeCW210630Overbought1/7/20210.1422000079.31
STI 2750MBePW210930Overbought1/7/20210.10812500082.42
Straits TradingOverbought1/7/20212.035750071.55
Sunny 5xLongSG220630Overbought1/7/20210.325249100072.4
Trek 2000 IntlOverbought1/7/20210.1113700073.25
UETF SSE50ChinaOverbought1/7/20213.213270084.31
UMSOverbought1/7/20211.14472980071.53
UOB Kay HianOverbought1/7/20211.489740077.07
UOB MB eCW210506Overbought1/7/20210.20560089.24
UOB MB eCW210514Overbought1/7/20210.0273010084.62
UOB MB eCW211008Overbought1/7/20210.04662500097.84
ValueMaxOverbought1/7/20210.3353870078.34
Wilmar 5xLongSG220225Overbought1/7/20210.34123610087.76
Wilmar IntlOverbought1/7/20215.041399880085.24
Wilmar MB eCW210331Overbought1/7/20210.235240082.35
XT Vietnam US$Overbought1/7/202137.113080.45
ABF SG BOND ETFOversold1/7/20211.23441570017.32
Alibaba 5xLongSG230627Oversold1/7/20210.165209280028.17
AlibabaMBeCW210405Oversold1/7/20210.006500029.56
Anchun IntlOversold1/7/20210.215504009.7
CapLand 5xShortSG220225Oversold1/7/20210.03110000026.57
China YuanbangOversold1/7/20210.189990019.51
Combine WillOversold1/7/20210.8753500015.77
DBS 5xShortSG221201Oversold1/7/20210.21591300026.4
DBS MB ePW210705Oversold1/7/20210.09510300027.42
Federal IntOversold1/7/20210.1348490027.72
First ReitOversold1/7/20210.26619040028.23
HKEx 5xShortSG230920Oversold1/7/20210.12720000028.67
HSI 24600MBePW210128Oversold1/7/20210.00540000020.17
HSI 25000MBePW210225Oversold1/7/20210.03655000025.94
HSI 25400MBePW210128Oversold1/7/20210.01358900020.24
HSI 25400MBePW210429Oversold1/7/20210.10590000026.71
HSI 25800MBePW210330Oversold1/7/20210.099411000020.66
HSI 26000MBePW210225Oversold1/7/20210.062458800020.22
HSI 7xShortSG210114Oversold1/7/20210.09927650026.98
HSI 7xShortSG230920Oversold1/7/20210.713900028.87
KepCorp 5xShortSG221201Oversold1/7/20210.261000028.41
Lippo Malls TrOversold1/7/20210.062674980026.87
NikkoAM SGD IGBond ETFOversold1/7/20211.06181843020.93
OCBC 5xShortSG211105Oversold1/7/20210.12689700027.91
OCBC 5xShortSG221201Oversold1/7/20210.3653500027.48
OCBC Bk MB ePW210705Oversold1/7/20210.07460027.69
SiMSCI 5xShortSG230420Oversold1/7/20210.23500029.9
SiMSCI 7xShortSG210114Oversold1/7/20210.32526410026.22
SiMSCI 7xShortSG230712Oversold1/7/20210.06696290026.59
STI 2800MBePW210630Oversold1/7/20210.08825000018.64
Top GloveOversold1/7/20211.9340600027.83
UOB MB ePW210701Oversold1/7/20210.0410040025.98
VibroPowerOversold1/7/20210.0812500022.8
Wilmar 5xShortSG230825Oversold1/7/20210.09514000020.79
Ying Li IntlOversold1/7/20210.06624200029.77

No comments: