Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BYD 5xShortSG230914 | Overbought | 8/23/2023 | 0.064 | 1560000 | 76.77 |
BYD 5xShortUB250430 | Overbought | 8/23/2023 | 0.077 | 4700 | 74.62 |
BYD 5xShortUB251031 | Overbought | 8/23/2023 | 0.073 | 400 | 71.34 |
BYD3xShortUB250428US$ | Overbought | 8/23/2023 | 1.885 | 1200 | 79.99 |
CapInv 5xShortSG231115 | Overbought | 8/23/2023 | 0.111 | 360000 | 77.3 |
CapInv 5xShortSG241218 | Overbought | 8/23/2023 | 0.635 | 200000 | 79.58 |
CityDev 5xShortSG231214 | Overbought | 8/23/2023 | 0.183 | 320000 | 70.29 |
Comfort 5xLongSG231115 | Overbought | 8/23/2023 | 0.098 | 900 | 74.47 |
DBS 5xLongSG250716 | Overbought | 8/23/2023 | 1.38 | 220300 | 71.86 |
DigiCore Reit USD | Overbought | 8/23/2023 | 0.56 | 1836600 | 71.65 |
Frencken | Overbought | 8/23/2023 | 1.01 | 5482000 | 74.4 |
Galaxy 5xLongSG250626 | Overbought | 8/23/2023 | 0.62 | 3300 | 75.18 |
HSBC 5xShortSG250205 | Overbought | 8/23/2023 | 0.325 | 160000 | 71.38 |
HSBC 5xShortUB250228 | Overbought | 8/23/2023 | 0.05 | 600 | 73.07 |
HSI 16400MBePW231030 | Overbought | 8/23/2023 | 0.072 | 8700000 | 75.33 |
HSI3xShortMA260327US$ | Overbought | 8/23/2023 | 2.54 | 240000 | 71.67 |
LiNing 5xShortUB250430 | Overbought | 8/23/2023 | 0.015 | 400 | 71.23 |
MindChamps | Overbought | 8/23/2023 | 0.315 | 427600 | 82.19 |
Multi-Chem | Overbought | 8/23/2023 | 2 | 600 | 70.95 |
PHILLIP MM S$ | Overbought | 8/23/2023 | 103.452 | 45 | 79.71 |
PingAn 5xShortSG231220 | Overbought | 8/23/2023 | 0.39 | 480000 | 73.2 |
PingAn 5xShortUB250127 | Overbought | 8/23/2023 | 0.58 | 1800 | 71.65 |
SiMSCI 5xShortSG260226 | Overbought | 8/23/2023 | 0.86 | 16000 | 73.69 |
SiMSCI 7xShortSG231215 | Overbought | 8/23/2023 | 0.9 | 500 | 75.97 |
Singtel 5xShortSG241218 | Overbought | 8/23/2023 | 0.485 | 320000 | 77.9 |
SinoBio 5xShortSG231220 | Overbought | 8/23/2023 | 0.035 | 800000 | 73.77 |
Sunny 5xShortSG231115 | Overbought | 8/23/2023 | 0.157 | 400000 | 73.08 |
Tencen3xShortUB250428US$ | Overbought | 8/23/2023 | 2.03 | 600 | 76.76 |
ThaiBev 5xLongSG250716 | Overbought | 8/23/2023 | 0.41 | 360000 | 75.32 |
USP Group^ | Overbought | 8/23/2023 | 0.105 | 10600 | 75.5 |
YangzijiMBeCW231215 | Overbought | 8/23/2023 | 0.017 | 100000 | 71.66 |
YZJ 5xLongSG231115 | Overbought | 8/23/2023 | 2.98 | 100 | 93.86 |
ABF SG BOND ETF | Oversold | 8/23/2023 | 1.028 | 104688 | 29.36 |
ANTA 5xShortSG231019 | Oversold | 8/23/2023 | 0.009 | 50000 | 25.39 |
A-Sonic Aero | Oversold | 8/23/2023 | 0.44 | 300 | 23.32 |
Bilibili 5xLongSG231220 | Oversold | 8/23/2023 | 0.004 | 100 | 26.03 |
BYD 5xLongSG230914 | Oversold | 8/23/2023 | 0.163 | 160000 | 23.91 |
BYD 5xLongSG231220 | Oversold | 8/23/2023 | 0.65 | 160000 | 3.89 |
BYD 5xLongSG250116 | Oversold | 8/23/2023 | 0.128 | 181300 | 28.54 |
BYD 5xLongSG250626 | Oversold | 8/23/2023 | 0.31 | 790000 | 24.76 |
BYD 5xLongUB250321 | Oversold | 8/23/2023 | 0.42 | 1100 | 26.65 |
BYD 5xLongUB250930 | Oversold | 8/23/2023 | 0.555 | 41400 | 25.99 |
BYDElec 5xShortSG231220A | Oversold | 8/23/2023 | 0.031 | 1884200 | 24.19 |
CapInv 5xLongSG231115 | Oversold | 8/23/2023 | 0.124 | 50000 | 28.13 |
CapInv 5xLongSG260716 | Oversold | 8/23/2023 | 0.285 | 330000 | 23.3 |
CapLand China T | Oversold | 8/23/2023 | 0.92 | 2005700 | 24.13 |
CCB 5xLongSG240807 | Oversold | 8/23/2023 | 0.036 | 510000 | 29.62 |
CCB 5xLongUB250430 | Oversold | 8/23/2023 | 0.055 | 600 | 27.51 |
CDL HTrust | Oversold | 8/23/2023 | 1.07 | 2331600 | 29.55 |
CityDev MBeCW240202 | Oversold | 8/23/2023 | 0.019 | 860000 | 19.66 |
CLIFE 5xLongSG240215 | Oversold | 8/23/2023 | 0.049 | 1120000 | 25.04 |
CMB 5xLongSG240801 | Oversold | 8/23/2023 | 0.036 | 1280000 | 21.12 |
Cortina | Oversold | 8/23/2023 | 3.55 | 200 | 26.73 |
Cromwell Reit EUR | Oversold | 8/23/2023 | 1.44 | 254700 | 25.87 |
Cromwell Reit SGD | Oversold | 8/23/2023 | 2.14 | 53000 | 26.77 |
CSOP Star&Chinext50 S$ | Oversold | 8/23/2023 | 0.815 | 1306 | 25.1 |
CSPC 5xLongSG231102 | Oversold | 8/23/2023 | 0.012 | 300000 | 22.94 |
Daiwa Hse Log Tr | Oversold | 8/23/2023 | 0.575 | 537700 | 27.38 |
Del Monte Pac | Oversold | 8/23/2023 | 0.152 | 2200 | 24.57 |
DFIRG USD | Oversold | 8/23/2023 | 2.34 | 368200 | 22.38 |
Federal Int | Oversold | 8/23/2023 | 0.114 | 3000 | 25.46 |
Frasers Property | Oversold | 8/23/2023 | 0.78 | 279600 | 13.28 |
FSL Trust | Oversold | 8/23/2023 | 0.063 | 98600 | 27.93 |
Fu Yu | Oversold | 8/23/2023 | 0.141 | 397100 | 22.57 |
Galaxy 5xLongSG230914 | Oversold | 8/23/2023 | 0.295 | 160000 | 25.33 |
GanFeng 5xLongSG240411 | Oversold | 8/23/2023 | 0.153 | 100100 | 15.22 |
Hiap Hoe | Oversold | 8/23/2023 | 0.65 | 15600 | 29.14 |
HKEx 5xLongSG240516 | Oversold | 8/23/2023 | 0.071 | 780000 | 29.49 |
HKEx 5xLongUB250228 | Oversold | 8/23/2023 | 0.06 | 445600 | 28.42 |
HPH Trust SGD | Oversold | 8/23/2023 | 0.235 | 532500 | 28.68 |
HPL | Oversold | 8/23/2023 | 3.52 | 27200 | 28.82 |
HSBC 5xLongSG250203 | Oversold | 8/23/2023 | 0.335 | 335000 | 28.62 |
HSBC 5xLongUB250127 | Oversold | 8/23/2023 | 0.47 | 400 | 27.68 |
HSBC 5xLongUB250228 | Oversold | 8/23/2023 | 0.26 | 200 | 25.15 |
HSCEI 7xLongUB250430 | Oversold | 8/23/2023 | 0.017 | 1800 | 28.5 |
HSI 19600MBeCW230928 | Oversold | 8/23/2023 | 0.029 | 5645800 | 27.77 |
HSI 5xLongSG250416 | Oversold | 8/23/2023 | 0.205 | 84000 | 23.2 |
HSI 5xLongUB251031 | Oversold | 8/23/2023 | 1.145 | 20100 | 26.22 |
HSI 7xLongSG240215 | Oversold | 8/23/2023 | 0.006 | 40000 | 22.95 |
HSI 7xLongSG240327 | Oversold | 8/23/2023 | 0.029 | 5000 | 28.91 |
HSI3xLongMA260327US$ | Oversold | 8/23/2023 | 1.33 | 276000 | 29.62 |
HSTECH 4800MBeCW240627 | Oversold | 8/23/2023 | 0.095 | 100000 | 29.5 |
HSTECH3xLongMA260327US$ | Oversold | 8/23/2023 | 1.445 | 228000 | 27.54 |
IS ASIA HYG S$D | Oversold | 8/23/2023 | 8.01 | 1942 | 23.33 |
IS ASIA HYG US$ | Oversold | 8/23/2023 | 5.91 | 136758 | 23.44 |
JD MB eCW241203 | Oversold | 8/23/2023 | 0.114 | 5460000 | 29.3 |
Kep Infra Tr | Oversold | 8/23/2023 | 0.48 | 18761400 | 28.91 |
Lendlease Reit | Oversold | 8/23/2023 | 0.595 | 5117100 | 20.03 |
Lion-OSPL China L CNY | Oversold | 8/23/2023 | 7.9 | 6800 | 18.1 |
Lion-OSPL Low Carbon S$ | Oversold | 8/23/2023 | 0.925 | 1107 | 25.01 |
LION-PHILLIP S-REIT | Oversold | 8/23/2023 | 0.86 | 259792 | 28.36 |
ManulifeReit USD | Oversold | 8/23/2023 | 0.076 | 5664200 | 11.6 |
MarcoPolo Marine | Oversold | 8/23/2023 | 0.047 | 31114300 | 25.82 |
MDR Limited | Oversold | 8/23/2023 | 0.063 | 33100 | 22.42 |
NikkoAM-STC Asia REIT | Oversold | 8/23/2023 | 0.828 | 304430 | 28.18 |
NikkoAM-STC CN EV S$ | Oversold | 8/23/2023 | 0.516 | 67292 | 29.91 |
Novo Tellus SPAC | Oversold | 8/23/2023 | 4.59 | 35600 | 23.29 |
Novo Tellus SPAC W291231 | Oversold | 8/23/2023 | 0.05 | 18000 | 19.85 |
OUE Com Reit | Oversold | 8/23/2023 | 0.24 | 13136900 | 13.46 |
Oxley | Oversold | 8/23/2023 | 0.105 | 385100 | 16.94 |
Pacific Century | Oversold | 8/23/2023 | 0.29 | 11000 | 21.99 |
PHIL AP DIV REIT S$D | Oversold | 8/23/2023 | 1.064 | 2400 | 28.72 |
PingAn 5xLongSG240424 | Oversold | 8/23/2023 | 0.03 | 1600000 | 29.57 |
PingAn 5xLongUB250228 | Oversold | 8/23/2023 | 0.015 | 200 | 28.98 |
PingAn 5xLongUB251031 | Oversold | 8/23/2023 | 0.157 | 202000 | 26.98 |
PingAn MB eCW240503 | Oversold | 8/23/2023 | 0.024 | 1600000 | 29.49 |
Prime US ReitUSD | Oversold | 8/23/2023 | 0.15 | 2435400 | 27.12 |
PropNex | Oversold | 8/23/2023 | 0.95 | 823700 | 28.37 |
SamuderaShipping | Oversold | 8/23/2023 | 0.71 | 643400 | 23.39 |
SATS 5xLongSG231024 | Oversold | 8/23/2023 | 0.195 | 365000 | 26.98 |
SATS 5xLongSG260716 | Oversold | 8/23/2023 | 0.285 | 570000 | 26.17 |
SembInd MBeCW231207 | Oversold | 8/23/2023 | 0.047 | 150000 | 24.44 |
Sheng Siong | Oversold | 8/23/2023 | 1.54 | 2182600 | 27.93 |
SIA Engineering | Oversold | 8/23/2023 | 2.28 | 157700 | 25.09 |
SIA MB eCW231215 | Oversold | 8/23/2023 | 0.039 | 1000000 | 25.24 |
Silverlake Axis | Oversold | 8/23/2023 | 0.26 | 645200 | 14.67 |
SiMSCI 7xLongSG260226A | Oversold | 8/23/2023 | 0.725 | 12000 | 16.7 |
SINGTEL | Oversold | 8/23/2023 | 2.33 | 15836500 | 27.97 |
SINGTEL 10 | Oversold | 8/23/2023 | 2.32 | 54810 | 25.69 |
Singtel 5xLongSG231214 | Oversold | 8/23/2023 | 0.215 | 320000 | 25.81 |
SinoBio 5xLongSG231102 | Oversold | 8/23/2023 | 0.025 | 800000 | 25.27 |
SMI Vantage^ | Oversold | 8/23/2023 | 0.032 | 1865000 | 20.89 |
Sri Trang Agro | Oversold | 8/23/2023 | 0.535 | 11000 | 26.63 |
StarhillGbl Reit | Oversold | 8/23/2023 | 0.48 | 1880300 | 28.34 |
STEng 5xShortSG250515 | Oversold | 8/23/2023 | 0.23 | 360000 | 28.12 |
Straits Trading | Oversold | 8/23/2023 | 1.95 | 25100 | 24.92 |
Sunny 5xLongSG231024 | Oversold | 8/23/2023 | 0.015 | 1059000 | 28.31 |
Sunny 5xLongSG240327 | Oversold | 8/23/2023 | 0.03 | 4932000 | 26.24 |
TencentMBeCW240103 | Oversold | 8/23/2023 | 0.037 | 2780000 | 18.97 |
TencentMBeCW240503 | Oversold | 8/23/2023 | 0.063 | 1460000 | 22.24 |
UOBAM PINGAN CHINEXT S$ | Oversold | 8/23/2023 | 0.846 | 2100 | 29.77 |
UOI | Oversold | 8/23/2023 | 6.11 | 3000 | 23.93 |
UOL | Oversold | 8/23/2023 | 6.38 | 1442800 | 28.95 |
Venture | Oversold | 8/23/2023 | 13.31 | 2229600 | 29.4 |
Venture 5xLongSG241218 | Oversold | 8/23/2023 | 0.22 | 1100000 | 27.43 |
Venture 5xLongSG250226 | Oversold | 8/23/2023 | 0.142 | 416000 | 28.17 |
Venture 5xLongUB250530 | Oversold | 8/23/2023 | 0.475 | 610000 | 29.27 |
VICOM Ltd | Oversold | 8/23/2023 | 1.57 | 69000 | 17.84 |
Wilmar Intl | Oversold | 8/23/2023 | 3.56 | 4831000 | 25.79 |
XT MSCHINA US$ | Oversold | 8/23/2023 | 13.44 | 1330 | 27.12 |
Yanlord Land | Oversold | 8/23/2023 | 0.65 | 1243300 | 27.31 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, August 23, 2023
Scan 23 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment