RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, August 14, 2023

Scan 14 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought8/14/20230.84600070.32
Asia EnterprisesOverbought8/14/20230.1571350070.64
BYD 5xShortSG230914Overbought8/14/20230.045580070.42
BYD 5xShortUB250430Overbought8/14/20230.05650072.14
BYD3xShortUB250428US$Overbought8/14/20231.57520083.77
China EverbrightOverbought8/14/20230.235128410077.47
CMOB 5xLongSG250213Overbought8/14/20231.855400079.15
MindChampsOverbought8/14/20230.295219060096.35
Multi-ChemOverbought8/14/20231.98900072.35
PHILLIP MM S$Overbought8/14/2023103.40850994.33
SHSOverbought8/14/20230.14511400072.91
SIA 5xShortSG250716Overbought8/14/20230.5654540076.64
Sin Heng MachOverbought8/14/20230.4626760074.38
ST EngineeringOverbought8/14/20233.85906950071.27
Stamford TyresOverbought8/14/20230.21535660077.56
STEng 5xLongSG250515Overbought8/14/20230.231990078.02
StracoOverbought8/14/20230.485290075.58
Suntar Eco-CityOverbought8/14/20230.15750093.8
ThaiBev 5xLongSG250716Overbought8/14/20230.37520073.2
XT Vietnam US$Overbought8/14/202332.2525180.47
YangzijiMBeCW231215Overbought8/14/20230.01740000093.64
YZJ 5xLongSG241218Overbought8/14/20230.775200089.65
YZJ Shipbldg SGDOverbought8/14/20231.691081459875.15
AAC 5xLongSG240327Oversold8/14/20230.08280028.14
AEM SGDOversold8/14/20233.11496440019.75
AEM USDOversold8/14/20232.3216009.48
Anchun IntlOversold8/14/20230.274760019.59
Aspial CorpOversold8/14/20230.0625010027.86
Broadway IndOversold8/14/20230.07544760017.09
BYD 5xLongSG230914Oversold8/14/20230.26680028.05
BYD 5xLongSG231220Oversold8/14/20230.923005.4
BYD 5xLongSG250626Oversold8/14/20230.475540025.65
BYD 5xLongUB250321Oversold8/14/20230.5920027.6
BYD 5xLongUB250430Oversold8/14/20230.01273580026.66
BYD 5xLongUB250930Oversold8/14/20230.8823570028.93
CapInv 5xLongSG231115Oversold8/14/20230.12550024.4
CapitaLandInvestOversold8/14/20233.121073930028.84
CCB 5xLongSG240807Oversold8/14/20230.04160028.49
CCB 5xLongUB250430Oversold8/14/20230.065220027.65
CDL HTrustOversold8/14/20231.09264180023.64
CityDev MBeCW240202Oversold8/14/20230.02240000020.67
CLIFE 5xLongSG240215Oversold8/14/20230.07410240028.7
CMB 5xLongSG240801Oversold8/14/20230.05920026.91
CNOOC 5xShortSG241030Oversold8/14/20230.033340029.83
Combine WillOversold8/14/20230.7556001.63
Comfort 5xShortSG231115Oversold8/14/20230.2340014.84
CordlifeOversold8/14/20230.453000019.86
CortinaOversold8/14/20233.72600029.77
COSCO SHP SGOversold8/14/20230.141237470020.09
CSOP iEdge SREIT ETF US$Oversold8/14/20230.594150223.06
CSPC 5xLongSG231102Oversold8/14/20230.014101500026.37
DBS MB ePW231005Oversold8/14/20230.06860100017.78
DBS MB ePW231227Oversold8/14/20230.033118990023.96
Del Monte PacOversold8/14/20230.15526300015.08
Fu YuOversold8/14/20230.1595290013.31
GanFeng 5xLongSG240411Oversold8/14/20230.3140022.77
GHY CultureOversold8/14/20230.36820029.45
Golden EnergyOversold8/14/20230.181424006.54
Hiap HoeOversold8/14/20230.6757910027.46
HL Global EntOversold8/14/20230.24200020.37
HSCEI 7xLongSG240327Oversold8/14/20230.0221000017.14
HSI 5xLongSG250416Oversold8/14/20230.263000027.71
HSI 7xLongUB241231Oversold8/14/20230.0095000029.91
HSI 7xLongUB250228Oversold8/14/20230.05220000029.8
ISDNOversold8/14/20230.375209900023.49
KepCorp 5xShortUB250530Oversold8/14/20230.198160000029.75
Khong GuanOversold8/14/20231.13110011.07
Lion-OSPL Low Carbon US$Oversold8/14/20230.7157650027.42
LION-PHILLIP S-REITOversold8/14/20230.872140291329.53
Lyxor EM Mkt US$Oversold8/14/2023122023.9
ManulifeReit USDOversold8/14/20230.0911200000016.75
NanofilmOversold8/14/20231.02967970023.59
NC22300W 720801Oversold8/14/20231073007.21
NikkoAM-STC A_REIT US$Oversold8/14/20230.623540023.5
NikkoAM-STC Asia REITOversold8/14/20230.841132479829.36
Olam GroupOversold8/14/20231.231233840026.93
Pacific CenturyOversold8/14/20230.2910390017.73
PHIL AP DIV REIT S$DOversold8/14/20231.0830029.48
PHIL AP DIV REIT US$Oversold8/14/20230.8136920.46
PRINCIPAL S&P AP DIV US$Oversold8/14/20230.65830024.82
QAFOversold8/14/20230.7845230023.86
Sabana ReitOversold8/14/20230.3967720027.56
SamuderaShippingOversold8/14/20230.725149320019.37
Sembcorp 5xShortSG250709Oversold8/14/20230.2151580026.16
Shangri-La HKDOversold8/14/20235.64420029.79
SIA EngineeringOversold8/14/20232.3320950025.12
Silverlake AxisOversold8/14/20230.27596160023.47
SinoBio 5xLongSG231102Oversold8/14/20230.036460028.4
Sinostar PecOversold8/14/20230.07729250017.94
Sri Trang AgroOversold8/14/20230.555105009.36
STEng 5xShortSG250515Oversold8/14/20230.23540024.68
Tiong SengOversold8/14/20230.075000025.54
Venture 5xLongSG250226Oversold8/14/20230.16926820029.59
VICOM LtdOversold8/14/20231.6518210025.27
Wilmar 5xLongSG241218Oversold8/14/20230.2952210028.78
Wing TaiOversold8/14/20231.3619740027.01
XT MSINDO US$Oversold8/14/202316.491027.62
YHI IntlOversold8/14/20230.478500019.9

No comments: