RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 16, 2023

Scan 16 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought8/16/20230.0312000070.56
Asia EnterprisesOverbought8/16/20230.157650070.64
BYD 5xShortSG230914Overbought8/16/20230.0539200076.51
BYD 5xShortUB250430Overbought8/16/20230.064200076.86
BYD 5xShortUB251031Overbought8/16/20230.06320100077.94
BYD3xShortUB250428US$Overbought8/16/20231.67200085.5
CapInv 5xShortSG231115Overbought8/16/20230.1043800078.01
CapInv 5xShortSG241218Overbought8/16/20230.59800075.31
China MiningOverbought8/16/20230.0351110083.85
CityDev 5xShortSG231214Overbought8/16/20230.1762600071.58
Comfort 5xLongSG231115Overbought8/16/20230.0963800085.11
ComfortDelGroOverbought8/16/20231.291497810076.26
HSI 5xShortSG240912Overbought8/16/20230.4554000085.36
HSI3xShortMA260327US$Overbought8/16/20232.3532000070.72
MindChampsOverbought8/16/20230.2926110092.46
NIKKOAM-ICBCSG CNB CNYOverbought8/16/20235.5953600100
PHIL Short SiMSCI-1X S$Overbought8/16/20232.1810500075.19
PHILLIP MM S$Overbought8/16/2023103.4296994.89
PingAn 5xLongSG250626Overbought8/16/20230.5151200081.89
SATS 5xShortSG250515Overbought8/16/20230.59512640071.19
SHSOverbought8/16/20230.1462600071.78
SIA 5xShortSG250716Overbought8/16/20230.6051410078.03
SiMSCI 5xShortSG260226Overbought8/16/20230.8112000070.72
Southern ArchOverbought8/16/20230.00220092.7
ST EngineeringOverbought8/16/20233.86532660071.01
STEng 5xLongSG250515Overbought8/16/20230.232000073.7
StracoOverbought8/16/20230.4820075.58
ThaiBev 5xLongSG250716Overbought8/16/20230.3751200073.2
Venture 5xShortSG230920Overbought8/16/20230.456900071.17
Wilmar 5xShortSG230825Overbought8/16/20230.051400073.92
Wilmar 5xShortSG240424Overbought8/16/20230.535400074.27
XT Vietnam US$Overbought8/16/202332.249080.15
YangzijiMBeCW231215Overbought8/16/20230.01720000093.64
YongmaoOverbought8/16/20230.820088.28
YZJ 5xLongSG241218Overbought8/16/20230.825500091.39
YZJ Shipbldg SGDOverbought8/16/20231.711840760076.96
AIA 5xLongSG241213Oversold8/16/20230.079220027.26
AIMS PropertyOversold8/16/20231.13000
Anchun IntlOversold8/16/20230.27770019.59
Broadway IndOversold8/16/20230.07560017.09
BYD 5xLongSG230914Oversold8/16/20230.227800025.76
BYD 5xLongSG231220Oversold8/16/20230.87544005.16
BYD 5xLongSG250116Oversold8/16/20230.16310170028.69
BYD 5xLongSG250626Oversold8/16/20230.43800023.17
BYD 5xLongUB241231Oversold8/16/20230.0084000023.04
BYD 5xLongUB250321Oversold8/16/20230.5351010026.68
BYD 5xLongUB250430Oversold8/16/20230.013000023.94
BYD 5xLongUB250930Oversold8/16/20230.734900026.34
CapInv 5xLongSG260716Oversold8/16/20230.31800021.53
CapitaLandInvestOversold8/16/20233.12743380029.87
CapLand China TOversold8/16/20230.95485920024.82
CCB 5xLongSG240807Oversold8/16/20230.039800026.51
CCB 5xLongUB250430Oversold8/16/20230.061200025.14
CDL HTrustOversold8/16/20231.07137990020.55
CDWOversold8/16/20230.213000023.59
CityDev 5xLongSG250226Oversold8/16/20230.432400029.94
CityDev MBeCW240202Oversold8/16/20230.0244000021.29
CLIFE 5xLongSG240215Oversold8/16/20230.0625600025.1
CMB 5xLongSG240801Oversold8/16/20230.0487200023.73
CortinaOversold8/16/20233.5210019.64
COSCO SHP SGOversold8/16/20230.14199850022.25
CSOP SEA TECH ETF US$Oversold8/16/20230.725027.01
CSOP Star&Chinext50 S$Oversold8/16/20230.835550027.76
CSPC 5xLongSG231102Oversold8/16/20230.0142400026.37
DBS MB ePW231005Oversold8/16/20230.07995100029.42
DBS MB ePW231010Oversold8/16/20230.0233000019.43
Del Monte PacOversold8/16/20230.1538700012.37
First SponsorOversold8/16/20231.21650026.77
First Sponsor W240530Oversold8/16/20230.002660020.78
Frasers L&C TrOversold8/16/20231.191186990029.03
FSL TrustOversold8/16/20230.06516750029.42
Fu YuOversold8/16/20230.14542480010.97
GanFeng 5xLongSG240411Oversold8/16/20230.23538500018.93
GHY CultureOversold8/16/20230.36530029.45
Hiap HoeOversold8/16/20230.6613160024.19
Hong FokOversold8/16/20230.9461690029.47
Hotel RoyalOversold8/16/20231.971660024.27
HSI 19600MBeCW230928Oversold8/16/20230.0494286940029.82
IREIT Global EUROversold8/16/20230.26533000.04
IREIT Global SGDOversold8/16/20230.4135650029.53
JMH USDOversold8/16/202346.2226900029.45
Leader EnvOversold8/16/20230.077175030028.66
Lendlease ReitOversold8/16/20230.6051296390014.02
Lion-OSPL Low Carbon S$Oversold8/16/20230.941689529.56
LION-PHILLIP S-REITOversold8/16/20230.86528662526.74
ManulifeReit USDOversold8/16/20230.088921240015.6
Mapletree PanAsia Com TrOversold8/16/20231.55788870029.24
NanofilmOversold8/16/20231.03711200028.49
NikkoAM-STC Asia REITOversold8/16/20230.83732170927.27
Novo Tellus SPAC W291231Oversold8/16/20230.0513700019.85
OUE Com ReitOversold8/16/20230.27626280022.64
Pacific CenturyOversold8/16/20230.29517920023.73
PHIL AP DIV REIT US$Oversold8/16/20230.7917213.53
PNE IndustriesOversold8/16/20230.661500027.18
PRINCIPAL S&P AP DIV US$Oversold8/16/20230.64424418.8
Sabana ReitOversold8/16/20230.385205100025.04
SamuderaShippingOversold8/16/20230.74134980026.59
SASSEUR REITOversold8/16/20230.685209070027.57
SATS 5xLongSG231024Oversold8/16/20230.2154900027.43
SATS 5xLongSG260716Oversold8/16/20230.313600026.23
SIA EngineeringOversold8/16/20232.3219100023.6
Silverlake AxisOversold8/16/20230.27115070020.08
SIMSCI 380MBeCW231229Oversold8/16/20230.00920000016.7
SiMSCI 5xLongSG260226Oversold8/16/20230.79360024.59
SiMSCI 7xLongSG260226AOversold8/16/20230.82410019.02
SINGTELOversold8/16/20232.372541780029.89
Singtel 5xLongSG231214Oversold8/16/20230.2412200029.11
SinoBio 5xLongSG231102Oversold8/16/20230.03418600027.55
SMI Vantage^Oversold8/16/20230.035357980027.79
Sri Trang AgroOversold8/16/20230.5578006.18
STEng 5xShortSG250515Oversold8/16/20230.24910028.74
Sunny 5xLongSG240327Oversold8/16/20230.04710800029.65
Suntec ReitOversold8/16/20231.2869060026.59
TencentMBeCW240103Oversold8/16/20230.04932000015.91
TencentMBeCW240503Oversold8/16/20230.074200000027.03
VentureOversold8/16/202313.55204460029.25
Venture 5xLongSG241218Oversold8/16/20230.2459200027.97
Venture 5xLongSG250226Oversold8/16/20230.1526000026.3
Venture 5xLongUB250530Oversold8/16/20230.51512000029.51
Wilmar 5xLongSG240306Oversold8/16/20230.08522580025.27
Wilmar 5xLongSG241218Oversold8/16/20230.25516100022.42
Wilmar IntlOversold8/16/20233.58994740025.22
Wing TaiOversold8/16/20231.349360023.24
XMH^Oversold8/16/20230.255250015.67
XT SingGovBond SG$Oversold8/16/2023144.2431726.22
Yanlord LandOversold8/16/20230.715171820029.08

No comments: