Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortUB250430 | Overbought | 8/17/2023 | 0.142 | 1800 | 70.65 |
BYD 5xShortSG240205 | Overbought | 8/17/2023 | 0.6 | 40000 | 78.19 |
BYD 5xShortUB250430 | Overbought | 8/17/2023 | 0.061 | 2700 | 71.68 |
BYD3xShortUB250428US$ | Overbought | 8/17/2023 | 1.595 | 1600 | 78.38 |
CapInv 5xShortSG231115 | Overbought | 8/17/2023 | 0.103 | 45000 | 76.21 |
CapInv 5xShortSG241218 | Overbought | 8/17/2023 | 0.59 | 30000 | 75.31 |
CCB 5xShortSG231214 | Overbought | 8/17/2023 | 0.106 | 20000 | 71.13 |
CityDev 5xShortSG231214 | Overbought | 8/17/2023 | 0.181 | 15000 | 73.64 |
Comfort 5xLongSG231115 | Overbought | 8/17/2023 | 0.095 | 30000 | 80.1 |
DBS 5xLongSG250716 | Overbought | 8/17/2023 | 1.39 | 30000 | 74.59 |
Frencken | Overbought | 8/17/2023 | 0.985 | 10819300 | 72.35 |
HSBC 5xShortSG250205 | Overbought | 8/17/2023 | 0.305 | 100000 | 70.35 |
HSI 16400MBePW231030 | Overbought | 8/17/2023 | 0.06 | 38250000 | 82.42 |
HSI 16800MBePW230928 | Overbought | 8/17/2023 | 0.044 | 34893000 | 71.72 |
HSI 19200MBePW230830 | Overbought | 8/17/2023 | 0.166 | 180000 | 71.64 |
HSI 5xShortSG240912 | Overbought | 8/17/2023 | 0.455 | 20000 | 85.36 |
HSI 7xShortUB241231 | Overbought | 8/17/2023 | 0.09 | 100000 | 74.88 |
HSI 7xShortUB250228 | Overbought | 8/17/2023 | 0.185 | 5000 | 75.86 |
HSI3xShortMA260327US$ | Overbought | 8/17/2023 | 2.35 | 235000 | 70.72 |
MindChamps | Overbought | 8/17/2023 | 0.275 | 309000 | 81.73 |
OKH Global | Overbought | 8/17/2023 | 0.023 | 16000 | 92.45 |
PHILLIP MM S$ | Overbought | 8/17/2023 | 103.44 | 191 | 95.18 |
PingAn 5xLongSG250626 | Overbought | 8/17/2023 | 0.445 | 80000 | 73.48 |
PingAn MB ePW231004 | Overbought | 8/17/2023 | 0.025 | 80000 | 71.06 |
S&P 5xShortSG250228 | Overbought | 8/17/2023 | 0.189 | 12200 | 71.67 |
S&P 7xLongSG260226 | Overbought | 8/17/2023 | 1.08 | 9000 | 72.37 |
S&P 7xShortSG241218 | Overbought | 8/17/2023 | 0.435 | 11500 | 73.59 |
SHS | Overbought | 8/17/2023 | 0.147 | 47100 | 74.19 |
SIA 3.03% 240328XB | Overbought | 8/17/2023 | 1.005 | 5000 | 74.45 |
SIA 5xShortSG250716 | Overbought | 8/17/2023 | 0.605 | 40000 | 78.03 |
SiMSCI 7xShortSG231215 | Overbought | 8/17/2023 | 0.81 | 12000 | 70.75 |
Singtel 5xShortSG241218 | Overbought | 8/17/2023 | 0.45 | 40000 | 71.66 |
ST Engineering | Overbought | 8/17/2023 | 3.87 | 4841000 | 71.94 |
STEng 5xLongSG250515 | Overbought | 8/17/2023 | 0.235 | 61200 | 75.95 |
Straco | Overbought | 8/17/2023 | 0.48 | 8200 | 75.58 |
ThaiBev 5xLongSG250716 | Overbought | 8/17/2023 | 0.37 | 30000 | 72.31 |
Venture 5xShortSG230920 | Overbought | 8/17/2023 | 0.47 | 115000 | 73.54 |
Wilmar 5xShortSG230825 | Overbought | 8/17/2023 | 0.051 | 60000 | 73.92 |
Wilmar 5xShortSG240424 | Overbought | 8/17/2023 | 0.535 | 30000 | 74.27 |
XT Vietnam US$ | Overbought | 8/17/2023 | 32.17 | 201 | 77.8 |
YangzijiMBeCW231215 | Overbought | 8/17/2023 | 0.018 | 200000 | 94.66 |
YZJ Shipbldg SGD | Overbought | 8/17/2023 | 1.72 | 26811300 | 77.88 |
ABF SG BOND ETF | Oversold | 8/17/2023 | 1.03 | 327280 | 26.6 |
AIA 5xLongUB250430 | Oversold | 8/17/2023 | 0.095 | 800 | 28.21 |
Anchun Intl | Oversold | 8/17/2023 | 0.255 | 25300 | 15.58 |
AP Oil | Oversold | 8/17/2023 | 0.141 | 26400 | 12.65 |
BYD 5xLongSG230914 | Oversold | 8/17/2023 | 0.235 | 140000 | 28.21 |
BYD 5xLongSG250626 | Oversold | 8/17/2023 | 0.43 | 85000 | 26.39 |
BYD 5xLongUB250321 | Oversold | 8/17/2023 | 0.575 | 34000 | 29.19 |
BYD 5xLongUB250430 | Oversold | 8/17/2023 | 0.011 | 312000 | 28.08 |
BYD 5xLongUB250930 | Oversold | 8/17/2023 | 0.79 | 41400 | 29.2 |
CapInv 5xLongSG260716 | Oversold | 8/17/2023 | 0.315 | 70200 | 23.28 |
CapitaLandInvest | Oversold | 8/17/2023 | 3.12 | 7340300 | 29.87 |
CapLand China T | Oversold | 8/17/2023 | 0.945 | 3703400 | 23.64 |
CCB 5xLongSG240807 | Oversold | 8/17/2023 | 0.036 | 20000 | 23.83 |
CCB 5xLongUB250430 | Oversold | 8/17/2023 | 0.056 | 20200 | 22.39 |
CDL HTrust | Oversold | 8/17/2023 | 1.06 | 1348800 | 19.15 |
CityDev 5xLongSG250226 | Oversold | 8/17/2023 | 0.43 | 71500 | 29.94 |
CityDev MBeCW240202 | Oversold | 8/17/2023 | 0.02 | 200000 | 21.29 |
CLIFE 5xLongSG240215 | Oversold | 8/17/2023 | 0.057 | 710000 | 23.73 |
CMB 5xLongSG240801 | Oversold | 8/17/2023 | 0.044 | 110000 | 22.65 |
Combine Will | Oversold | 8/17/2023 | 0.795 | 2000 | 26.6 |
Comfort 5xShortSG231115 | Oversold | 8/17/2023 | 0.215 | 10000 | 11.81 |
Cordlife | Oversold | 8/17/2023 | 0.44 | 42900 | 17.43 |
Cortina | Oversold | 8/17/2023 | 3.51 | 2000 | 19.28 |
COSCO SHP SG | Oversold | 8/17/2023 | 0.138 | 819400 | 20.06 |
CSOP LOW CARBON US$ | Oversold | 8/17/2023 | 1.131 | 12610 | 29.15 |
CSOP SEA TECH ETF US$ | Oversold | 8/17/2023 | 0.71 | 99 | 22.44 |
CSOP Star&Chinext50 S$ | Oversold | 8/17/2023 | 0.828 | 200 | 25.54 |
Daiwa Hse Log Tr | Oversold | 8/17/2023 | 0.58 | 593400 | 26.21 |
Del Monte Pac | Oversold | 8/17/2023 | 0.149 | 262300 | 11.91 |
First Sponsor | Oversold | 8/17/2023 | 1.2 | 100 | 19.84 |
Frasers L&C Tr | Oversold | 8/17/2023 | 1.19 | 6312400 | 29.03 |
FSL Trust | Oversold | 8/17/2023 | 0.065 | 200000 | 29.42 |
Fu Yu | Oversold | 8/17/2023 | 0.144 | 259400 | 10.55 |
GanFeng 5xLongSG240411 | Oversold | 8/17/2023 | 0.23 | 50000 | 18.7 |
GentingSMBeCW231215 | Oversold | 8/17/2023 | 0.005 | 29400 | 1.64 |
GHY Culture | Oversold | 8/17/2023 | 0.36 | 4300 | 29.45 |
GLD US$ | Oversold | 8/17/2023 | 175.88 | 1484 | 28.45 |
Hiap Hoe | Oversold | 8/17/2023 | 0.665 | 25000 | 29.98 |
Hong Fok | Oversold | 8/17/2023 | 0.93 | 198000 | 26.3 |
HSBC 5xLongUB250127 | Oversold | 8/17/2023 | 0.515 | 600 | 28.59 |
HSBC 5xLongUB250228 | Oversold | 8/17/2023 | 0.29 | 400 | 29.52 |
HSI 5xLongUB251031 | Oversold | 8/17/2023 | 1.285 | 3000 | 26.15 |
HSI 7xLongSG240215 | Oversold | 8/17/2023 | 0.007 | 12000 | 26.65 |
HSI 7xLongUB241231 | Oversold | 8/17/2023 | 0.008 | 30000 | 26.57 |
HSTECH 5000MBeCW230928 | Oversold | 8/17/2023 | 0.01 | 200 | 9.53 |
ICBC CSOP CGB ETF US$D | Oversold | 8/17/2023 | 9.58 | 200 | 26.76 |
IREIT Global SGD | Oversold | 8/17/2023 | 0.395 | 861700 | 27.25 |
IS ASIA HYG US$ | Oversold | 8/17/2023 | 6.03 | 30116 | 29.27 |
JMH USD | Oversold | 8/17/2023 | 45.6 | 334400 | 26.25 |
Leader Env | Oversold | 8/17/2023 | 0.075 | 863200 | 25.77 |
Lendlease Reit | Oversold | 8/17/2023 | 0.61 | 5692700 | 19.08 |
Lion-OSPL China L CNY | Oversold | 8/17/2023 | 8 | 866 | 20.12 |
Lion-OSPL Low Carbon S$ | Oversold | 8/17/2023 | 0.939 | 65132 | 29.25 |
ManulifeReit USD | Oversold | 8/17/2023 | 0.085 | 9691600 | 14.47 |
Mapletree PanAsia Com Tr | Oversold | 8/17/2023 | 1.54 | 5335700 | 27.44 |
Nanofilm | Oversold | 8/17/2023 | 1.03 | 4180700 | 28.49 |
Nasdaq 5xLongSG240425 | Oversold | 8/17/2023 | 0.515 | 40000 | 17.58 |
Nasdaq 7xLongUB250922 | Oversold | 8/17/2023 | 4.17 | 1900 | 14.52 |
NikkoAM-STC A_REIT US$ | Oversold | 8/17/2023 | 0.615 | 5200 | 19.17 |
OKP | Oversold | 8/17/2023 | 0.205 | 578900 | 29.16 |
OUE Com Reit | Oversold | 8/17/2023 | 0.265 | 6311300 | 20.7 |
Pacific Century | Oversold | 8/17/2023 | 0.29 | 79000 | 21.99 |
PARAGONREIT | Oversold | 8/17/2023 | 0.91 | 870300 | 29.31 |
PHIL AP DIV REIT S$D | Oversold | 8/17/2023 | 1.06 | 200 | 23.02 |
PHIL AP DIV REIT US$ | Oversold | 8/17/2023 | 0.782 | 460 | 11.8 |
PHIL Long SiMSCI2X S$ | Oversold | 8/17/2023 | 1.247 | 4500 | 24.28 |
PRINCIPAL S&P AP DIV US$ | Oversold | 8/17/2023 | 0.64 | 515 | 17.49 |
Prudential USD | Oversold | 8/17/2023 | 10.01 | 400 | 0.07 |
Sabana Reit | Oversold | 8/17/2023 | 0.38 | 226600 | 22.6 |
SamuderaShipping | Oversold | 8/17/2023 | 0.735 | 342500 | 25.71 |
SATS 5xLongSG231024 | Oversold | 8/17/2023 | 0.205 | 74100 | 25.64 |
SATS 5xLongSG260716 | Oversold | 8/17/2023 | 0.31 | 89000 | 26.23 |
SIA Engineering | Oversold | 8/17/2023 | 2.31 | 186100 | 22.15 |
SIA MB eCW240202 | Oversold | 8/17/2023 | 0.028 | 6800 | 28.66 |
Silverlake Axis | Oversold | 8/17/2023 | 0.265 | 740800 | 17.17 |
SIMSCI 380MBeCW231229 | Oversold | 8/17/2023 | 0.008 | 200000 | 15.4 |
SiMSCI 5xLongSG260226 | Oversold | 8/17/2023 | 0.785 | 100 | 24.31 |
SiMSCI 7xLongSG260226 | Oversold | 8/17/2023 | 0.34 | 150000 | 17.78 |
SiMSCI 7xLongSG260226A | Oversold | 8/17/2023 | 0.82 | 9000 | 19.02 |
SINGTEL | Oversold | 8/17/2023 | 2.36 | 29120000 | 28.97 |
Singtel 5xLongSG231214 | Oversold | 8/17/2023 | 0.235 | 50000 | 28.06 |
SinoBio 5xLongSG231102 | Oversold | 8/17/2023 | 0.033 | 170000 | 27.11 |
SMI Vantage^ | Oversold | 8/17/2023 | 0.035 | 1839200 | 27.79 |
Sri Trang Agro | Oversold | 8/17/2023 | 0.535 | 178000 | 24.61 |
Sri Trang Gloves | Oversold | 8/17/2023 | 0.255 | 800 | 27.54 |
STEng 5xShortSG250515 | Oversold | 8/17/2023 | 0.23 | 65200 | 25.74 |
Straits Trading | Oversold | 8/17/2023 | 1.99 | 149400 | 27.05 |
Sunny 5xLongSG240327 | Oversold | 8/17/2023 | 0.047 | 675000 | 29.65 |
Suntec Reit | Oversold | 8/17/2023 | 1.2 | 3539500 | 26.59 |
TencentMBeCW240103 | Oversold | 8/17/2023 | 0.053 | 1141500 | 23.45 |
TencentMBeCW240503 | Oversold | 8/17/2023 | 0.075 | 1800000 | 29.1 |
Venture | Oversold | 8/17/2023 | 13.48 | 2795900 | 28.25 |
Venture 5xLongSG241218 | Oversold | 8/17/2023 | 0.235 | 255000 | 26.77 |
Venture 5xLongSG250226 | Oversold | 8/17/2023 | 0.148 | 248500 | 25.56 |
Venture 5xLongUB250530 | Oversold | 8/17/2023 | 0.5 | 10000 | 28.57 |
Wilmar 5xLongSG240306 | Oversold | 8/17/2023 | 0.085 | 50600 | 25.27 |
Wilmar 5xLongSG241218 | Oversold | 8/17/2023 | 0.26 | 40000 | 24.74 |
Wilmar Intl | Oversold | 8/17/2023 | 3.59 | 7042600 | 27.03 |
Wing Tai | Oversold | 8/17/2023 | 1.32 | 56000 | 20.08 |
XT MSCHINA US$ | Oversold | 8/17/2023 | 13.8 | 200 | 29.23 |
Yanlord Land | Oversold | 8/17/2023 | 0.66 | 5547300 | 20.11 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, August 17, 2023
Scan 17 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment