Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ANTA 5xShortUB250430 | Overbought | 8/22/2023 | 0.025 | 6000 | 70.34 |
Baidu 5xShortSG240709 | Overbought | 8/22/2023 | 0.965 | 100000 | 77.04 |
BYD 5xShortSG230914 | Overbought | 8/22/2023 | 0.065 | 700000 | 78.62 |
BYD 5xShortUB250430 | Overbought | 8/22/2023 | 0.077 | 19800 | 74.62 |
BYD 5xShortUB251031 | Overbought | 8/22/2023 | 0.076 | 8000 | 75.16 |
BYD3xShortUB250428US$ | Overbought | 8/22/2023 | 1.88 | 12000 | 79.89 |
CapInv 5xShortSG241218 | Overbought | 8/22/2023 | 0.635 | 60000 | 79.58 |
CityDev 5xShortSG231214 | Overbought | 8/22/2023 | 0.188 | 140000 | 76.55 |
CityDev 5xShortSG241218 | Overbought | 8/22/2023 | 1.36 | 500 | 71.98 |
Comfort 5xLongSG231115 | Overbought | 8/22/2023 | 0.095 | 120000 | 70.09 |
Comfort 5xLongSG250716 | Overbought | 8/22/2023 | 0.63 | 100000 | 93.56 |
CosmoSteel^ | Overbought | 8/22/2023 | 0.123 | 20100 | 74.44 |
DBS 5xLongSG250716 | Overbought | 8/22/2023 | 1.32 | 15000 | 70.12 |
DBS MB ePW240708 | Overbought | 8/22/2023 | 0.076 | 1800000 | 73.65 |
Frencken | Overbought | 8/22/2023 | 1.01 | 5993100 | 74.4 |
Galaxy 5xLongSG250626 | Overbought | 8/22/2023 | 0.695 | 60000 | 82.69 |
HSBC 5xShortUB250228 | Overbought | 8/22/2023 | 0.048 | 10300 | 70.33 |
HSI 16400MBePW231030 | Overbought | 8/22/2023 | 0.078 | 47900000 | 81.75 |
HSI 16800MBePW230928 | Overbought | 8/22/2023 | 0.064 | 53665200 | 75.28 |
HSI 19200MBePW230830 | Overbought | 8/22/2023 | 0.225 | 8000 | 76.54 |
HSI 5xShortSG241030 | Overbought | 8/22/2023 | 0.205 | 11600 | 74.76 |
HSI 5xShortUB250430 | Overbought | 8/22/2023 | 0.66 | 10000 | 81.4 |
HSI3xShortMA260327US$ | Overbought | 8/22/2023 | 2.55 | 86000 | 72.55 |
MindChamps | Overbought | 8/22/2023 | 0.32 | 709900 | 85.1 |
Pegasus SPAC W291231 | Overbought | 8/22/2023 | 0.033 | 39373 | 99.58 |
PHILLIP MM S$ | Overbought | 8/22/2023 | 103.491 | 149 | 96.3 |
PingAn 5xShortSG231220 | Overbought | 8/22/2023 | 0.39 | 104600 | 73.2 |
PingAn 5xShortUB250127 | Overbought | 8/22/2023 | 0.57 | 12000 | 71.05 |
SATS 5xShortSG250515 | Overbought | 8/22/2023 | 0.62 | 100500 | 71.21 |
SIA 3.03% 240328XB | Overbought | 8/22/2023 | 1.008 | 64000 | 71.27 |
SIA 5xShortSG250716 | Overbought | 8/22/2023 | 0.71 | 100000 | 80.61 |
SiMSCI 5xShortSG260226 | Overbought | 8/22/2023 | 0.855 | 19700 | 73.26 |
SiMSCI 7xShortSG231215 | Overbought | 8/22/2023 | 0.9 | 67700 | 75.97 |
Singtel 5xShortSG241218 | Overbought | 8/22/2023 | 0.485 | 260000 | 77.9 |
Soilbuild Const | Overbought | 8/22/2023 | 0.039 | 20000 | 82.11 |
Sunny 5xShortSG231115 | Overbought | 8/22/2023 | 0.15 | 200000 | 71.2 |
Tencen3xShortUB250428US$ | Overbought | 8/22/2023 | 1.97 | 4000 | 74.88 |
ThaiBev 5xLongSG250716 | Overbought | 8/22/2023 | 0.4 | 60100 | 74.57 |
Venture 5xShortSG230920 | Overbought | 8/22/2023 | 0.5 | 215000 | 76.69 |
AIA 5xLongSG241213 | Oversold | 8/22/2023 | 0.062 | 700400 | 29.42 |
AIA 5xLongUB250430 | Oversold | 8/22/2023 | 0.078 | 2000 | 26.37 |
A-Sonic Aero | Oversold | 8/22/2023 | 0.445 | 36500 | 25.91 |
Baidu 5xLongSG231115 | Oversold | 8/22/2023 | 0.205 | 601900 | 29.23 |
Bilibili 5xLongSG231220 | Oversold | 8/22/2023 | 0.004 | 400000 | 26.03 |
Broadway Ind | Oversold | 8/22/2023 | 0.076 | 20000 | 23.9 |
BYD 5xLongSG250116 | Oversold | 8/22/2023 | 0.128 | 434000 | 28.54 |
BYD 5xLongSG250626 | Oversold | 8/22/2023 | 0.28 | 300000 | 21.26 |
BYD 5xLongUB250321 | Oversold | 8/22/2023 | 0.41 | 88100 | 25.92 |
BYD 5xLongUB250430 | Oversold | 8/22/2023 | 0.008 | 850000 | 23.65 |
BYD 5xLongUB250930 | Oversold | 8/22/2023 | 0.56 | 31000 | 26.08 |
BYDElec 5xShortSG231220A | Oversold | 8/22/2023 | 0.032 | 1842900 | 24.49 |
CapInv 5xLongSG231115 | Oversold | 8/22/2023 | 0.122 | 116000 | 26.67 |
CapInv 5xLongSG260716 | Oversold | 8/22/2023 | 0.275 | 180000 | 19.39 |
CapitaLandInvest | Oversold | 8/22/2023 | 3.05 | 6284800 | 26.28 |
CapLand China T | Oversold | 8/22/2023 | 0.91 | 3888400 | 16.99 |
CapLand IntCom T | Oversold | 8/22/2023 | 1.87 | 13403300 | 29 |
CCB 5xLongSG240807 | Oversold | 8/22/2023 | 0.035 | 1250000 | 26.91 |
CCB 5xLongUB250430 | Oversold | 8/22/2023 | 0.054 | 4000 | 25.77 |
CDL HTrust | Oversold | 8/22/2023 | 1.06 | 3686300 | 23.86 |
CityDev | Oversold | 8/22/2023 | 6.61 | 2149100 | 27.96 |
CityDev 5xLongSG241218 | Oversold | 8/22/2023 | 0.191 | 2101000 | 27.69 |
CityDev 5xLongSG250226 | Oversold | 8/22/2023 | 0.41 | 300800 | 28.15 |
CityDev 5xLongUB250530 | Oversold | 8/22/2023 | 0.3 | 160000 | 27.87 |
CLIFE 5xLongSG240215 | Oversold | 8/22/2023 | 0.046 | 1420000 | 22.21 |
CLIFE 5xLongUB250430 | Oversold | 8/22/2023 | 0.05 | 14000 | 29.92 |
CMB 5xLongSG240801 | Oversold | 8/22/2023 | 0.039 | 1200000 | 22.03 |
Cortina | Oversold | 8/22/2023 | 3.55 | 800 | 26.73 |
Cromwell Reit EUR | Oversold | 8/22/2023 | 1.45 | 423600 | 27.19 |
Cromwell Reit SGD | Oversold | 8/22/2023 | 2.17 | 26100 | 29.65 |
CSOP iEdge SREIT ETF S$ | Oversold | 8/22/2023 | 0.791 | 107006 | 25.33 |
CSOP LOW CARBON US$ | Oversold | 8/22/2023 | 1.128 | 127010 | 29.81 |
CSOP Star&Chinext50 S$ | Oversold | 8/22/2023 | 0.81 | 118 | 20.39 |
Del Monte Pac | Oversold | 8/22/2023 | 0.151 | 62300 | 21.27 |
DFIRG USD | Oversold | 8/22/2023 | 2.37 | 619100 | 23.86 |
Forise Int | Oversold | 8/22/2023 | 0.062 | 10000 | 23.75 |
Frasers L&C Tr | Oversold | 8/22/2023 | 1.16 | 4667700 | 22.65 |
Frasers Property | Oversold | 8/22/2023 | 0.795 | 319400 | 16.49 |
FSL Trust | Oversold | 8/22/2023 | 0.063 | 34700 | 27.93 |
Fu Yu | Oversold | 8/22/2023 | 0.138 | 520800 | 14.06 |
Galaxy 5xLongSG230914 | Oversold | 8/22/2023 | 0.325 | 560000 | 28.32 |
Geely 5xLongSG231102 | Oversold | 8/22/2023 | 0.088 | 660000 | 28.64 |
Hiap Hoe | Oversold | 8/22/2023 | 0.645 | 8000 | 24.39 |
HKEx 5xLongUB250228 | Oversold | 8/22/2023 | 0.063 | 241600 | 29.53 |
Hong Fok | Oversold | 8/22/2023 | 0.9 | 746800 | 19.21 |
Hotel Royal | Oversold | 8/22/2023 | 1.95 | 3000 | 23.34 |
HPH Trust SGD | Oversold | 8/22/2023 | 0.235 | 220100 | 28.68 |
HPL | Oversold | 8/22/2023 | 3.5 | 20000 | 23.32 |
HSBC 5xLongSG250203 | Oversold | 8/22/2023 | 0.33 | 160000 | 27.09 |
HSBC 5xLongUB250127 | Oversold | 8/22/2023 | 0.5 | 2000 | 30 |
HSBC 5xLongUB250228 | Oversold | 8/22/2023 | 0.265 | 2000 | 25.83 |
HSCEI 7xLongSG240327 | Oversold | 8/22/2023 | 0.015 | 112000 | 11.55 |
HSCEI 7xLongUB250430 | Oversold | 8/22/2023 | 0.017 | 1800500 | 28.5 |
HSI 19600MBeCW230928 | Oversold | 8/22/2023 | 0.028 | 20773300 | 27.28 |
HSI 5xLongSG250416 | Oversold | 8/22/2023 | 0.205 | 256000 | 23.2 |
HSI 5xLongUB251031 | Oversold | 8/22/2023 | 1.125 | 45600 | 24.51 |
HSI 7xLongSG240327 | Oversold | 8/22/2023 | 0.029 | 9000 | 28.91 |
HSI 7xLongSG240912 | Oversold | 8/22/2023 | 0.157 | 957300 | 28.93 |
HSI 7xLongUB241231 | Oversold | 8/22/2023 | 0.007 | 810000 | 23.26 |
HSI3xLongMA260327US$ | Oversold | 8/22/2023 | 1.335 | 62000 | 29.84 |
HSTECH3xLongMA260327US$ | Oversold | 8/22/2023 | 1.46 | 290000 | 27.99 |
IREIT Global SGD | Oversold | 8/22/2023 | 0.39 | 191700 | 24.99 |
IS ASIA HYG S$D | Oversold | 8/22/2023 | 7.99 | 15821 | 20.29 |
IS ASIA HYG US$ | Oversold | 8/22/2023 | 5.9 | 247934 | 21.68 |
JD 5xLongUB250127 | Oversold | 8/22/2023 | 0.007 | 7200 | 29.39 |
JD MB eCW241203 | Oversold | 8/22/2023 | 0.112 | 3020000 | 27.92 |
Keong Hong | Oversold | 8/22/2023 | 0.175 | 100 | 29.5 |
KepCorpMBeCW240202 | Oversold | 8/22/2023 | 0.028 | 1260000 | 28.7 |
Khong Guan | Oversold | 8/22/2023 | 1.11 | 6700 | 9.31 |
Koda | Oversold | 8/22/2023 | 0.3 | 56200 | 21.01 |
Lendlease Reit | Oversold | 8/22/2023 | 0.59 | 17655000 | 14.95 |
Lion-OSPL Low Carbon S$ | Oversold | 8/22/2023 | 0.928 | 53624 | 25.97 |
LION-PHILLIP S-REIT | Oversold | 8/22/2023 | 0.858 | 1150546 | 25.94 |
ManulifeReit USD | Oversold | 8/22/2023 | 0.076 | 4302600 | 11.6 |
Mapletree PanAsia Com Tr | Oversold | 8/22/2023 | 1.5 | 5147700 | 21.29 |
MDR Limited | Oversold | 8/22/2023 | 0.064 | 122000 | 26.08 |
MFG Integration^ | Oversold | 8/22/2023 | 0.026 | 1000 | 14.75 |
NikkoAM-STC A_REIT US$ | Oversold | 8/22/2023 | 0.611 | 5000 | 17.13 |
NikkoAM-STC Asia REIT | Oversold | 8/22/2023 | 0.824 | 553499 | 22.4 |
Novo Tellus SPAC | Oversold | 8/22/2023 | 4.61 | 100 | 27.01 |
OUE Com Reit | Oversold | 8/22/2023 | 0.25 | 8991500 | 15.9 |
Oxley | Oversold | 8/22/2023 | 0.112 | 577100 | 23.77 |
Pacific Century | Oversold | 8/22/2023 | 0.29 | 115900 | 21.99 |
PARAGONREIT | Oversold | 8/22/2023 | 0.9 | 600300 | 25.54 |
PingAn 5xLongSG231115 | Oversold | 8/22/2023 | 0.086 | 1041000 | 29.78 |
PingAn 5xLongSG240424 | Oversold | 8/22/2023 | 0.029 | 1700300 | 28.7 |
PingAn 5xLongUB250228 | Oversold | 8/22/2023 | 0.016 | 22000 | 29.66 |
PingAn 5xLongUB251031 | Oversold | 8/22/2023 | 0.158 | 477400 | 27.05 |
Prime US ReitUSD | Oversold | 8/22/2023 | 0.155 | 633300 | 29.22 |
PropNex | Oversold | 8/22/2023 | 0.955 | 1404000 | 29.43 |
Raffles Medical | Oversold | 8/22/2023 | 1.24 | 2337200 | 25.64 |
SamuderaShipping | Oversold | 8/22/2023 | 0.72 | 599100 | 25.18 |
SATS | Oversold | 8/22/2023 | 2.51 | 4091300 | 28.62 |
SATS 5xLongSG231024 | Oversold | 8/22/2023 | 0.188 | 263200 | 22.89 |
SATS 5xLongSG260716 | Oversold | 8/22/2023 | 0.275 | 410000 | 21.95 |
SembInd MBeCW231207 | Oversold | 8/22/2023 | 0.048 | 530000 | 25.04 |
Sheng Siong | Oversold | 8/22/2023 | 1.53 | 1960600 | 22.07 |
SIA Engineering | Oversold | 8/22/2023 | 2.28 | 106100 | 25.09 |
SIA MB eCW240202 | Oversold | 8/22/2023 | 0.028 | 300 | 28.66 |
Silverlake Axis | Oversold | 8/22/2023 | 0.26 | 2011500 | 14.67 |
SiMSCI 5xLongSG260226 | Oversold | 8/22/2023 | 0.73 | 38200 | 21.18 |
SiMSCI 7xLongSG260226 | Oversold | 8/22/2023 | 0.3 | 20500 | 15.38 |
SiMSCI 7xLongSG260226A | Oversold | 8/22/2023 | 0.72 | 5000 | 15.85 |
SINGTEL | Oversold | 8/22/2023 | 2.32 | 25580600 | 25.31 |
SINGTEL 10 | Oversold | 8/22/2023 | 2.32 | 61130 | 25.69 |
Singtel 5xLongSG231214 | Oversold | 8/22/2023 | 0.215 | 248000 | 25.81 |
SinoBio 5xLongSG231102 | Oversold | 8/22/2023 | 0.029 | 400000 | 27.21 |
SMI Vantage^ | Oversold | 8/22/2023 | 0.034 | 1885300 | 25.17 |
Spindex Ind | Oversold | 8/22/2023 | 0.91 | 20000 | 27.37 |
STI 5xLongSG250529 | Oversold | 8/22/2023 | 0.99 | 1000 | 17.25 |
STI 7xLongSG250529 | Oversold | 8/22/2023 | 0.7 | 22200 | 29 |
Straits Trading | Oversold | 8/22/2023 | 1.94 | 11200 | 20.54 |
Sunny 5xLongSG231024 | Oversold | 8/22/2023 | 0.016 | 720000 | 28.91 |
Sunny 5xLongSG240327 | Oversold | 8/22/2023 | 0.037 | 2020000 | 28.07 |
Sunny 5xLongUB250930 | Oversold | 8/22/2023 | 0.012 | 20000 | 28.81 |
Suntec Reit | Oversold | 8/22/2023 | 1.18 | 4299300 | 25.52 |
TencentMBeCW240103 | Oversold | 8/22/2023 | 0.041 | 3220000 | 20.63 |
TencentMBeCW240503 | Oversold | 8/22/2023 | 0.065 | 600000 | 23.49 |
Thomson Medical | Oversold | 8/22/2023 | 0.055 | 1599200 | 24.67 |
Tiong Seng | Oversold | 8/22/2023 | 0.062 | 10000 | 25.02 |
Trek 2000 Intl^ | Oversold | 8/22/2023 | 0.041 | 20000 | 27 |
UOB AP GRN REIT S$ | Oversold | 8/22/2023 | 0.722 | 100 | 27.9 |
UOB AP GRN REIT US$ | Oversold | 8/22/2023 | 0.534 | 6 | 20.52 |
UOL | Oversold | 8/22/2023 | 6.4 | 1010800 | 29.76 |
UtdHampshReitUSD | Oversold | 8/22/2023 | 0.39 | 90300 | 26.23 |
Venture 5xLongSG241218 | Oversold | 8/22/2023 | 0.22 | 470000 | 27.43 |
Venture 5xLongSG250226 | Oversold | 8/22/2023 | 0.139 | 47000 | 26.38 |
Venture 5xLongUB250530 | Oversold | 8/22/2023 | 0.48 | 10000 | 29.64 |
VICOM Ltd | Oversold | 8/22/2023 | 1.57 | 85700 | 17.84 |
Wilmar 5xLongSG241218 | Oversold | 8/22/2023 | 0.265 | 140500 | 28.8 |
Wilmar Intl | Oversold | 8/22/2023 | 3.58 | 5437600 | 27.38 |
Wing Tai | Oversold | 8/22/2023 | 1.32 | 205400 | 29.5 |
World Precision | Oversold | 8/22/2023 | 0.3 | 29200 | 26.57 |
XT MSCHINA US$ | Oversold | 8/22/2023 | 13.33 | 600 | 22.66 |
XT MSINDO US$ | Oversold | 8/22/2023 | 16.46 | 28 | 24.82 |
XT SingGovBond SG$ | Oversold | 8/22/2023 | 142.7 | 3 | 15.58 |
Yanlord Land | Oversold | 8/22/2023 | 0.65 | 1957400 | 27.31 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, August 22, 2023
Scan 22 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment