RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 22, 2023

Scan 22 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortUB250430Overbought8/22/20230.025600070.34
Baidu 5xShortSG240709Overbought8/22/20230.96510000077.04
BYD 5xShortSG230914Overbought8/22/20230.06570000078.62
BYD 5xShortUB250430Overbought8/22/20230.0771980074.62
BYD 5xShortUB251031Overbought8/22/20230.076800075.16
BYD3xShortUB250428US$Overbought8/22/20231.881200079.89
CapInv 5xShortSG241218Overbought8/22/20230.6356000079.58
CityDev 5xShortSG231214Overbought8/22/20230.18814000076.55
CityDev 5xShortSG241218Overbought8/22/20231.3650071.98
Comfort 5xLongSG231115Overbought8/22/20230.09512000070.09
Comfort 5xLongSG250716Overbought8/22/20230.6310000093.56
CosmoSteel^Overbought8/22/20230.1232010074.44
DBS 5xLongSG250716Overbought8/22/20231.321500070.12
DBS MB ePW240708Overbought8/22/20230.076180000073.65
FrenckenOverbought8/22/20231.01599310074.4
Galaxy 5xLongSG250626Overbought8/22/20230.6956000082.69
HSBC 5xShortUB250228Overbought8/22/20230.0481030070.33
HSI 16400MBePW231030Overbought8/22/20230.0784790000081.75
HSI 16800MBePW230928Overbought8/22/20230.0645366520075.28
HSI 19200MBePW230830Overbought8/22/20230.225800076.54
HSI 5xShortSG241030Overbought8/22/20230.2051160074.76
HSI 5xShortUB250430Overbought8/22/20230.661000081.4
HSI3xShortMA260327US$Overbought8/22/20232.558600072.55
MindChampsOverbought8/22/20230.3270990085.1
Pegasus SPAC W291231Overbought8/22/20230.0333937399.58
PHILLIP MM S$Overbought8/22/2023103.49114996.3
PingAn 5xShortSG231220Overbought8/22/20230.3910460073.2
PingAn 5xShortUB250127Overbought8/22/20230.571200071.05
SATS 5xShortSG250515Overbought8/22/20230.6210050071.21
SIA 3.03% 240328XBOverbought8/22/20231.0086400071.27
SIA 5xShortSG250716Overbought8/22/20230.7110000080.61
SiMSCI 5xShortSG260226Overbought8/22/20230.8551970073.26
SiMSCI 7xShortSG231215Overbought8/22/20230.96770075.97
Singtel 5xShortSG241218Overbought8/22/20230.48526000077.9
Soilbuild ConstOverbought8/22/20230.0392000082.11
Sunny 5xShortSG231115Overbought8/22/20230.1520000071.2
Tencen3xShortUB250428US$Overbought8/22/20231.97400074.88
ThaiBev 5xLongSG250716Overbought8/22/20230.46010074.57
Venture 5xShortSG230920Overbought8/22/20230.521500076.69
AIA 5xLongSG241213Oversold8/22/20230.06270040029.42
AIA 5xLongUB250430Oversold8/22/20230.078200026.37
A-Sonic AeroOversold8/22/20230.4453650025.91
Baidu 5xLongSG231115Oversold8/22/20230.20560190029.23
Bilibili 5xLongSG231220Oversold8/22/20230.00440000026.03
Broadway IndOversold8/22/20230.0762000023.9
BYD 5xLongSG250116Oversold8/22/20230.12843400028.54
BYD 5xLongSG250626Oversold8/22/20230.2830000021.26
BYD 5xLongUB250321Oversold8/22/20230.418810025.92
BYD 5xLongUB250430Oversold8/22/20230.00885000023.65
BYD 5xLongUB250930Oversold8/22/20230.563100026.08
BYDElec 5xShortSG231220AOversold8/22/20230.032184290024.49
CapInv 5xLongSG231115Oversold8/22/20230.12211600026.67
CapInv 5xLongSG260716Oversold8/22/20230.27518000019.39
CapitaLandInvestOversold8/22/20233.05628480026.28
CapLand China TOversold8/22/20230.91388840016.99
CapLand IntCom TOversold8/22/20231.871340330029
CCB 5xLongSG240807Oversold8/22/20230.035125000026.91
CCB 5xLongUB250430Oversold8/22/20230.054400025.77
CDL HTrustOversold8/22/20231.06368630023.86
CityDevOversold8/22/20236.61214910027.96
CityDev 5xLongSG241218Oversold8/22/20230.191210100027.69
CityDev 5xLongSG250226Oversold8/22/20230.4130080028.15
CityDev 5xLongUB250530Oversold8/22/20230.316000027.87
CLIFE 5xLongSG240215Oversold8/22/20230.046142000022.21
CLIFE 5xLongUB250430Oversold8/22/20230.051400029.92
CMB 5xLongSG240801Oversold8/22/20230.039120000022.03
CortinaOversold8/22/20233.5580026.73
Cromwell Reit EUROversold8/22/20231.4542360027.19
Cromwell Reit SGDOversold8/22/20232.172610029.65
CSOP iEdge SREIT ETF S$Oversold8/22/20230.79110700625.33
CSOP LOW CARBON US$Oversold8/22/20231.12812701029.81
CSOP Star&Chinext50 S$Oversold8/22/20230.8111820.39
Del Monte PacOversold8/22/20230.1516230021.27
DFIRG USDOversold8/22/20232.3761910023.86
Forise IntOversold8/22/20230.0621000023.75
Frasers L&C TrOversold8/22/20231.16466770022.65
Frasers PropertyOversold8/22/20230.79531940016.49
FSL TrustOversold8/22/20230.0633470027.93
Fu YuOversold8/22/20230.13852080014.06
Galaxy 5xLongSG230914Oversold8/22/20230.32556000028.32
Geely 5xLongSG231102Oversold8/22/20230.08866000028.64
Hiap HoeOversold8/22/20230.645800024.39
HKEx 5xLongUB250228Oversold8/22/20230.06324160029.53
Hong FokOversold8/22/20230.974680019.21
Hotel RoyalOversold8/22/20231.95300023.34
HPH Trust SGDOversold8/22/20230.23522010028.68
HPLOversold8/22/20233.52000023.32
HSBC 5xLongSG250203Oversold8/22/20230.3316000027.09
HSBC 5xLongUB250127Oversold8/22/20230.5200030
HSBC 5xLongUB250228Oversold8/22/20230.265200025.83
HSCEI 7xLongSG240327Oversold8/22/20230.01511200011.55
HSCEI 7xLongUB250430Oversold8/22/20230.017180050028.5
HSI 19600MBeCW230928Oversold8/22/20230.0282077330027.28
HSI 5xLongSG250416Oversold8/22/20230.20525600023.2
HSI 5xLongUB251031Oversold8/22/20231.1254560024.51
HSI 7xLongSG240327Oversold8/22/20230.029900028.91
HSI 7xLongSG240912Oversold8/22/20230.15795730028.93
HSI 7xLongUB241231Oversold8/22/20230.00781000023.26
HSI3xLongMA260327US$Oversold8/22/20231.3356200029.84
HSTECH3xLongMA260327US$Oversold8/22/20231.4629000027.99
IREIT Global SGDOversold8/22/20230.3919170024.99
IS ASIA HYG S$DOversold8/22/20237.991582120.29
IS ASIA HYG US$Oversold8/22/20235.924793421.68
JD 5xLongUB250127Oversold8/22/20230.007720029.39
JD MB eCW241203Oversold8/22/20230.112302000027.92
Keong HongOversold8/22/20230.17510029.5
KepCorpMBeCW240202Oversold8/22/20230.028126000028.7
Khong GuanOversold8/22/20231.1167009.31
KodaOversold8/22/20230.35620021.01
Lendlease ReitOversold8/22/20230.591765500014.95
Lion-OSPL Low Carbon S$Oversold8/22/20230.9285362425.97
LION-PHILLIP S-REITOversold8/22/20230.858115054625.94
ManulifeReit USDOversold8/22/20230.076430260011.6
Mapletree PanAsia Com TrOversold8/22/20231.5514770021.29
MDR LimitedOversold8/22/20230.06412200026.08
MFG Integration^Oversold8/22/20230.026100014.75
NikkoAM-STC A_REIT US$Oversold8/22/20230.611500017.13
NikkoAM-STC Asia REITOversold8/22/20230.82455349922.4
Novo Tellus SPACOversold8/22/20234.6110027.01
OUE Com ReitOversold8/22/20230.25899150015.9
OxleyOversold8/22/20230.11257710023.77
Pacific CenturyOversold8/22/20230.2911590021.99
PARAGONREITOversold8/22/20230.960030025.54
PingAn 5xLongSG231115Oversold8/22/20230.086104100029.78
PingAn 5xLongSG240424Oversold8/22/20230.029170030028.7
PingAn 5xLongUB250228Oversold8/22/20230.0162200029.66
PingAn 5xLongUB251031Oversold8/22/20230.15847740027.05
Prime US ReitUSDOversold8/22/20230.15563330029.22
PropNexOversold8/22/20230.955140400029.43
Raffles MedicalOversold8/22/20231.24233720025.64
SamuderaShippingOversold8/22/20230.7259910025.18
SATSOversold8/22/20232.51409130028.62
SATS 5xLongSG231024Oversold8/22/20230.18826320022.89
SATS 5xLongSG260716Oversold8/22/20230.27541000021.95
SembInd MBeCW231207Oversold8/22/20230.04853000025.04
Sheng SiongOversold8/22/20231.53196060022.07
SIA EngineeringOversold8/22/20232.2810610025.09
SIA MB eCW240202Oversold8/22/20230.02830028.66
Silverlake AxisOversold8/22/20230.26201150014.67
SiMSCI 5xLongSG260226Oversold8/22/20230.733820021.18
SiMSCI 7xLongSG260226Oversold8/22/20230.32050015.38
SiMSCI 7xLongSG260226AOversold8/22/20230.72500015.85
SINGTELOversold8/22/20232.322558060025.31
SINGTEL 10Oversold8/22/20232.326113025.69
Singtel 5xLongSG231214Oversold8/22/20230.21524800025.81
SinoBio 5xLongSG231102Oversold8/22/20230.02940000027.21
SMI Vantage^Oversold8/22/20230.034188530025.17
Spindex IndOversold8/22/20230.912000027.37
STI 5xLongSG250529Oversold8/22/20230.99100017.25
STI 7xLongSG250529Oversold8/22/20230.72220029
Straits TradingOversold8/22/20231.941120020.54
Sunny 5xLongSG231024Oversold8/22/20230.01672000028.91
Sunny 5xLongSG240327Oversold8/22/20230.037202000028.07
Sunny 5xLongUB250930Oversold8/22/20230.0122000028.81
Suntec ReitOversold8/22/20231.18429930025.52
TencentMBeCW240103Oversold8/22/20230.041322000020.63
TencentMBeCW240503Oversold8/22/20230.06560000023.49
Thomson MedicalOversold8/22/20230.055159920024.67
Tiong SengOversold8/22/20230.0621000025.02
Trek 2000 Intl^Oversold8/22/20230.0412000027
UOB AP GRN REIT S$Oversold8/22/20230.72210027.9
UOB AP GRN REIT US$Oversold8/22/20230.534620.52
UOLOversold8/22/20236.4101080029.76
UtdHampshReitUSDOversold8/22/20230.399030026.23
Venture 5xLongSG241218Oversold8/22/20230.2247000027.43
Venture 5xLongSG250226Oversold8/22/20230.1394700026.38
Venture 5xLongUB250530Oversold8/22/20230.481000029.64
VICOM LtdOversold8/22/20231.578570017.84
Wilmar 5xLongSG241218Oversold8/22/20230.26514050028.8
Wilmar IntlOversold8/22/20233.58543760027.38
Wing TaiOversold8/22/20231.3220540029.5
World PrecisionOversold8/22/20230.32920026.57
XT MSCHINA US$Oversold8/22/202313.3360022.66
XT MSINDO US$Oversold8/22/202316.462824.82
XT SingGovBond SG$Oversold8/22/2023142.7315.58
Yanlord LandOversold8/22/20230.65195740027.31

No comments: