Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xShortSG231123 | Overbought | 8/21/2023 | 0.225 | 120000 | 79.83 |
AIA 5xShortSG240125 | Overbought | 8/21/2023 | 0.038 | 440000 | 77.41 |
AIA 5xShortUB250430 | Overbought | 8/21/2023 | 0.177 | 9000 | 80.23 |
BYD 5xShortSG230914 | Overbought | 8/21/2023 | 0.064 | 560000 | 78.14 |
BYD 5xShortUB250430 | Overbought | 8/21/2023 | 0.082 | 9600 | 81.56 |
BYD 5xShortUB251031 | Overbought | 8/21/2023 | 0.079 | 6000 | 79.06 |
BYD3xShortUB250428US$ | Overbought | 8/21/2023 | 1.945 | 10000 | 84.98 |
CapInv 5xShortSG231115 | Overbought | 8/21/2023 | 0.113 | 40000 | 81.18 |
CapInv 5xShortSG241218 | Overbought | 8/21/2023 | 0.635 | 120000 | 79.58 |
CCB 5xShortSG231214 | Overbought | 8/21/2023 | 0.117 | 120100 | 76.14 |
China Mining | Overbought | 8/21/2023 | 0.049 | 500 | 73.92 |
CityDev 5xShortSG241218 | Overbought | 8/21/2023 | 1.36 | 49500 | 71.98 |
CosmoSteel^ | Overbought | 8/21/2023 | 0.123 | 109900 | 74.44 |
DBS 5xLongSG250716 | Overbought | 8/21/2023 | 1.33 | 50000 | 70.8 |
DBS MB ePW240708 | Overbought | 8/21/2023 | 0.077 | 1230000 | 77.27 |
DJIA 5xShortUB250922 | Overbought | 8/21/2023 | 1.105 | 3000 | 99.04 |
Frencken | Overbought | 8/21/2023 | 1 | 5502600 | 73.25 |
Galaxy 5xShortSG230914 | Overbought | 8/21/2023 | 0.037 | 480000 | 70.26 |
Galaxy 5xShortSG250205 | Overbought | 8/21/2023 | 0.58 | 40000 | 74.43 |
Galaxy 5xShortUB250127 | Overbought | 8/21/2023 | 0.365 | 8000 | 73.57 |
HSBC 5xShortSG250205 | Overbought | 8/21/2023 | 0.32 | 160000 | 73.33 |
HSBC 5xShortUB250228 | Overbought | 8/21/2023 | 0.048 | 1300 | 70.33 |
HSCEI3xShortMA260327US$ | Overbought | 8/21/2023 | 2.45 | 172000 | 70.9 |
HSI 16400MBePW231030 | Overbought | 8/21/2023 | 0.083 | 31810000 | 87.48 |
HSI 16800MBePW230928 | Overbought | 8/21/2023 | 0.07 | 35112100 | 83.19 |
HSI 17400MBePW230830 | Overbought | 8/21/2023 | 0.05 | 9080000 | 72.59 |
HSI 17800MBePW230928 | Overbought | 8/21/2023 | 0.135 | 2075000 | 73.07 |
HSI 18600MBePW230928 | Overbought | 8/21/2023 | 0.21 | 804000 | 75.24 |
HSI 19200MBePW230830 | Overbought | 8/21/2023 | 0.235 | 528000 | 80.14 |
HSI 5xShortSG241030 | Overbought | 8/21/2023 | 0.205 | 21000 | 74.76 |
HSI 5xShortUB250430 | Overbought | 8/21/2023 | 0.67 | 13000 | 84.96 |
HSI 7xShortSG240125 | Overbought | 8/21/2023 | 0.12 | 877300 | 72.68 |
HSI 7xShortSG241218 | Overbought | 8/21/2023 | 1.16 | 152800 | 73.46 |
HSI 7xShortUB241231 | Overbought | 8/21/2023 | 0.098 | 20000 | 76.85 |
HSI3xShortMA260327US$ | Overbought | 8/21/2023 | 2.63 | 106000 | 79.75 |
Lenovo 5xShortSG240215 | Overbought | 8/21/2023 | 0.015 | 200 | 77.09 |
MindChamps | Overbought | 8/21/2023 | 0.305 | 1763100 | 83.48 |
Nasdaq 7xShortUB250922 | Overbought | 8/21/2023 | 0.045 | 6700 | 71.78 |
PHIL Short SiMSCI-1X S$ | Overbought | 8/21/2023 | 2.214 | 4500 | 79.06 |
PHILLIP MM S$ | Overbought | 8/21/2023 | 103.48 | 226 | 96.09 |
PingAn 5xShortSG231220 | Overbought | 8/21/2023 | 0.395 | 120000 | 74.41 |
PingAn 5xShortUB250127 | Overbought | 8/21/2023 | 0.595 | 12000 | 74.71 |
S&P 5xShortSG250228 | Overbought | 8/21/2023 | 0.198 | 1000 | 76.73 |
Sands 5xShortSG231220 | Overbought | 8/21/2023 | 0.179 | 160000 | 75.16 |
Sands 5xShortUB250127 | Overbought | 8/21/2023 | 0.179 | 10000 | 70.02 |
SIA 5xShortSG250716 | Overbought | 8/21/2023 | 0.69 | 12000 | 79.91 |
SiMSCI 5xShortSG260226 | Overbought | 8/21/2023 | 0.855 | 3000 | 73.26 |
SiMSCI 7xShortSG231215 | Overbought | 8/21/2023 | 0.87 | 12000 | 74.28 |
Singtel 5xShortSG241218 | Overbought | 8/21/2023 | 0.47 | 80400 | 75.48 |
SinoBio 5xShortSG231220 | Overbought | 8/21/2023 | 0.032 | 440000 | 71.79 |
Soilbuild Const | Overbought | 8/21/2023 | 0.039 | 1700 | 82.11 |
Sunny 5xLongUB250430 | Overbought | 8/21/2023 | 0.002 | 100000 | 91.12 |
Sunny 5xShortSG241209 | Overbought | 8/21/2023 | 0.99 | 500 | 70.42 |
Tencen3xShortUB250428US$ | Overbought | 8/21/2023 | 1.945 | 4000 | 74.07 |
ThaiBev 5xLongSG250716 | Overbought | 8/21/2023 | 0.385 | 40000 | 73.44 |
ThaiBev 5xShortSG231115 | Overbought | 8/21/2023 | 0.21 | 46000 | 73.42 |
Venture 5xShortSG230920 | Overbought | 8/21/2023 | 0.5 | 335000 | 76.69 |
YHI Intl | Overbought | 8/21/2023 | 0.505 | 400 | 71.4 |
AAC 5xLongSG240327 | Oversold | 8/21/2023 | 0.059 | 1120000 | 26.25 |
AEM SGD | Oversold | 8/21/2023 | 3.17 | 1278700 | 28.79 |
AIA 5xLongSG241213 | Oversold | 8/21/2023 | 0.057 | 640400 | 25.52 |
AIA 5xLongUB250430 | Oversold | 8/21/2023 | 0.073 | 20000 | 22.84 |
AP Oil | Oversold | 8/21/2023 | 0.139 | 10000 | 9.27 |
Baidu 5xLongSG231115 | Oversold | 8/21/2023 | 0.21 | 441000 | 29.49 |
Bilibili 5xLongSG231220 | Oversold | 8/21/2023 | 0.004 | 1200000 | 26.03 |
Broadway Ind | Oversold | 8/21/2023 | 0.076 | 700 | 23.9 |
BYD 5xLongSG230914 | Oversold | 8/21/2023 | 0.163 | 104700 | 23.91 |
BYD 5xLongSG250116 | Oversold | 8/21/2023 | 0.122 | 106900 | 27.33 |
BYD 5xLongSG250626 | Oversold | 8/21/2023 | 0.295 | 479300 | 21.73 |
BYD 5xLongUB250321 | Oversold | 8/21/2023 | 0.395 | 10700 | 24.89 |
BYD 5xLongUB250930 | Oversold | 8/21/2023 | 0.53 | 116000 | 24.55 |
BYDElec 5xShortSG231220A | Oversold | 8/21/2023 | 0.044 | 855500 | 28.33 |
CapInv 5xLongSG260716 | Oversold | 8/21/2023 | 0.275 | 140000 | 19.39 |
CapitaLandInvest | Oversold | 8/21/2023 | 3.04 | 6561600 | 24.37 |
CapLand China T | Oversold | 8/21/2023 | 0.92 | 7377100 | 18.61 |
Casa | Oversold | 8/21/2023 | 0.08 | 87000 | 10.24 |
CCB 5xLongSG240807 | Oversold | 8/21/2023 | 0.033 | 280000 | 21.3 |
CCB 5xLongUB250430 | Oversold | 8/21/2023 | 0.053 | 6000 | 24.08 |
CDL HTrust | Oversold | 8/21/2023 | 1.05 | 1089200 | 17.72 |
CityDev | Oversold | 8/21/2023 | 6.6 | 1492800 | 26.97 |
CityDev 5xLongSG241218 | Oversold | 8/21/2023 | 0.191 | 30000 | 27.69 |
CityDev 5xLongSG250226 | Oversold | 8/21/2023 | 0.41 | 80000 | 28.15 |
CLIFE 5xLongSG240215 | Oversold | 8/21/2023 | 0.044 | 840000 | 20.36 |
CMB 5xLongSG240801 | Oversold | 8/21/2023 | 0.038 | 800000 | 20.99 |
CMB 5xLongUB251031 | Oversold | 8/21/2023 | 0.082 | 20000 | 29.62 |
CMOB 5xLongSG250327 | Oversold | 8/21/2023 | 0.79 | 40000 | 28.25 |
Comfort 5xShortSG231115 | Oversold | 8/21/2023 | 0.21 | 40000 | 16.13 |
Cordlife | Oversold | 8/21/2023 | 0.435 | 21000 | 16.26 |
Cortina | Oversold | 8/21/2023 | 3.54 | 1000 | 25.19 |
COSCO 5xLongUB250430 | Oversold | 8/21/2023 | 0.038 | 11300 | 27.44 |
COSCO 5xLongUB251031 | Oversold | 8/21/2023 | 0.4 | 10000 | 27.5 |
COSCO SHP SG | Oversold | 8/21/2023 | 0.133 | 1623700 | 15.67 |
Cromwell Reit EUR | Oversold | 8/21/2023 | 1.45 | 301500 | 27.19 |
Cromwell Reit SGD | Oversold | 8/21/2023 | 2.16 | 115200 | 27.24 |
CSOP iEdge SREIT ETF S$ | Oversold | 8/21/2023 | 0.792 | 63550 | 25.78 |
CSOP SEA TECH ETF S$ | Oversold | 8/21/2023 | 0.95 | 1 | 29.38 |
CSOP Star&Chinext50 S$ | Oversold | 8/21/2023 | 0.82 | 118 | 23.07 |
Del Monte Pac | Oversold | 8/21/2023 | 0.152 | 103800 | 22.16 |
DFIRG USD | Oversold | 8/21/2023 | 2.44 | 470700 | 27.8 |
EliteComREIT GBP | Oversold | 8/21/2023 | 0.25 | 689300 | 28.29 |
ESR-LOGOS REIT | Oversold | 8/21/2023 | 0.305 | 9225400 | 23.58 |
Frasers L&C Tr | Oversold | 8/21/2023 | 1.16 | 14085500 | 22.65 |
Frasers Property | Oversold | 8/21/2023 | 0.81 | 144300 | 21.22 |
Fu Yu | Oversold | 8/21/2023 | 0.136 | 831200 | 7.83 |
Galaxy 5xLongSG230914 | Oversold | 8/21/2023 | 0.295 | 160000 | 19.56 |
Galaxy 5xLongUB250430 | Oversold | 8/21/2023 | 0.124 | 27000 | 24.75 |
GanFeng 5xLongSG240411 | Oversold | 8/21/2023 | 0.183 | 150100 | 16.58 |
GLD US$ | Oversold | 8/21/2023 | 175.39 | 1345 | 26.8 |
GuocoLand | Oversold | 8/21/2023 | 1.47 | 33700 | 28.48 |
HKEx 5xLongUB250228 | Oversold | 8/21/2023 | 0.064 | 612300 | 29.89 |
Hong Fok | Oversold | 8/21/2023 | 0.9 | 641800 | 19.21 |
Hotel Royal | Oversold | 8/21/2023 | 1.97 | 700 | 28.92 |
HPH Trust SGD | Oversold | 8/21/2023 | 0.235 | 767700 | 28.68 |
HPL | Oversold | 8/21/2023 | 3.55 | 600 | 28.38 |
HSBC 5xLongSG250203 | Oversold | 8/21/2023 | 0.335 | 120000 | 27.63 |
HSBC 5xLongUB250127 | Oversold | 8/21/2023 | 0.48 | 6000 | 26.19 |
HSCEI 7xLongSG240327 | Oversold | 8/21/2023 | 0.015 | 100000 | 11.55 |
HSCEI 7xLongSG241114 | Oversold | 8/21/2023 | 0.125 | 34100 | 28.28 |
HSCEI 7xLongUB250430 | Oversold | 8/21/2023 | 0.018 | 300100 | 29.55 |
HSCEI3xLongMA260327US$ | Oversold | 8/21/2023 | 1.3 | 174000 | 29.31 |
HSI 19600MBeCW230928 | Oversold | 8/21/2023 | 0.026 | 24720000 | 26.36 |
HSI 5xLongSG240912 | Oversold | 8/21/2023 | 0.43 | 21000 | 27.02 |
HSI 5xLongSG250416 | Oversold | 8/21/2023 | 0.194 | 13200 | 18.48 |
HSI 5xLongUB251031 | Oversold | 8/21/2023 | 1.08 | 543000 | 20.69 |
HSI 7xLongSG240327 | Oversold | 8/21/2023 | 0.027 | 50000 | 25.98 |
HSI 7xLongSG240912 | Oversold | 8/21/2023 | 0.151 | 240000 | 27.3 |
HSI 7xLongSG241030 | Oversold | 8/21/2023 | 0.57 | 156600 | 28.25 |
HSI3xLongMA260327US$ | Oversold | 8/21/2023 | 1.295 | 110000 | 25.68 |
HSTECH 4800MBeCW240627 | Oversold | 8/21/2023 | 0.097 | 300000 | 27.32 |
HSTECH 5xLongUB250430 | Oversold | 8/21/2023 | 0.039 | 60000 | 27.44 |
IREIT Global SGD | Oversold | 8/21/2023 | 0.39 | 913800 | 24.99 |
IS ASIA HYG S$D | Oversold | 8/21/2023 | 8.12 | 28745 | 26.64 |
IS ASIA HYG US$ | Oversold | 8/21/2023 | 5.95 | 97156 | 24.25 |
JD MB eCW241203 | Oversold | 8/21/2023 | 0.111 | 4160000 | 27.26 |
JMH USD | Oversold | 8/21/2023 | 44.73 | 316000 | 22.38 |
Keong Hong | Oversold | 8/21/2023 | 0.175 | 100 | 29.5 |
Khong Guan | Oversold | 8/21/2023 | 1.11 | 12100 | 9.31 |
Koda | Oversold | 8/21/2023 | 0.305 | 18000 | 22.27 |
Leader Env | Oversold | 8/21/2023 | 0.073 | 286400 | 25.35 |
Lendlease Reit | Oversold | 8/21/2023 | 0.595 | 10245800 | 15.88 |
Lion-OSPL Low Carbon S$ | Oversold | 8/21/2023 | 0.928 | 200 | 25.97 |
LION-PHILLIP S-REIT | Oversold | 8/21/2023 | 0.864 | 1115354 | 28.62 |
ManulifeReit USD | Oversold | 8/21/2023 | 0.078 | 2758900 | 12.2 |
Mapletree PanAsia Com Tr | Oversold | 8/21/2023 | 1.52 | 7674700 | 24.22 |
MDR Limited | Oversold | 8/21/2023 | 0.064 | 22500 | 26.08 |
Mun Siong Engg | Oversold | 8/21/2023 | 0.041 | 59400 | 21.91 |
Nanofilm | Oversold | 8/21/2023 | 1 | 1857300 | 25.18 |
Nasdaq 5xLongSG240425 | Oversold | 8/21/2023 | 0.49 | 78000 | 21.47 |
NikkoAM-STC Asia REIT | Oversold | 8/21/2023 | 0.829 | 1052776 | 24.7 |
NIO MBeCW231122 | Oversold | 8/21/2023 | 0.11 | 200000 | 24.41 |
Novo Tellus SPAC | Oversold | 8/21/2023 | 4.6 | 2900 | 21.21 |
OUE Com Reit | Oversold | 8/21/2023 | 0.255 | 5830800 | 17.35 |
Overseas Edu | Oversold | 8/21/2023 | 0.23 | 11300 | 27.88 |
Pacific Century | Oversold | 8/21/2023 | 0.29 | 203100 | 21.99 |
PARAGONREIT | Oversold | 8/21/2023 | 0.9 | 753700 | 25.54 |
PingAn 5xLongSG231115 | Oversold | 8/21/2023 | 0.083 | 431300 | 29.01 |
PingAn 5xLongSG240424 | Oversold | 8/21/2023 | 0.028 | 1514500 | 27.88 |
PingAn 5xLongUB250228 | Oversold | 8/21/2023 | 0.015 | 770000 | 28.11 |
PingAn 5xLongUB251031 | Oversold | 8/21/2023 | 0.154 | 615000 | 26.38 |
PingAn MB eCW240503 | Oversold | 8/21/2023 | 0.023 | 3200000 | 27.37 |
Prime US ReitUSD | Oversold | 8/21/2023 | 0.155 | 969800 | 29.22 |
Sabana Reit | Oversold | 8/21/2023 | 0.375 | 630400 | 20.29 |
SamuderaShipping | Oversold | 8/21/2023 | 0.715 | 574100 | 22.44 |
Sands 5xLongUB250930 | Oversold | 8/21/2023 | 0.645 | 29000 | 29.96 |
Sands MB eCW240802 | Oversold | 8/21/2023 | 0.033 | 1400000 | 27.16 |
SATS | Oversold | 8/21/2023 | 2.51 | 3059200 | 28.62 |
SATS 5xLongSG231024 | Oversold | 8/21/2023 | 0.188 | 190000 | 22.89 |
SATS 5xLongSG250515 | Oversold | 8/21/2023 | 0.007 | 33700 | 27.94 |
SATS 5xLongSG260716 | Oversold | 8/21/2023 | 0.28 | 130000 | 22.55 |
Sembcorp 5xShortSG250515 | Oversold | 8/21/2023 | 0.002 | 100 | 3.23 |
Shangri-La HKD | Oversold | 8/21/2023 | 5.28 | 15600 | 29.74 |
Sheng Siong | Oversold | 8/21/2023 | 1.55 | 3068600 | 25.97 |
SIA Engineering | Oversold | 8/21/2023 | 2.26 | 285100 | 16.41 |
Silverlake Axis | Oversold | 8/21/2023 | 0.26 | 1219000 | 14.67 |
SiMSCI 7xLongSG260226 | Oversold | 8/21/2023 | 0.3 | 58000 | 15.38 |
SINGTEL | Oversold | 8/21/2023 | 2.34 | 33802400 | 27.16 |
SINGTEL 10 | Oversold | 8/21/2023 | 2.34 | 78670 | 27.51 |
Singtel 5xLongSG231214 | Oversold | 8/21/2023 | 0.225 | 12800 | 27.85 |
SinoBio 5xLongSG231102 | Oversold | 8/21/2023 | 0.027 | 320000 | 24.53 |
SMI Vantage^ | Oversold | 8/21/2023 | 0.035 | 150300 | 27.79 |
Spindex Ind | Oversold | 8/21/2023 | 0.9 | 5500 | 19.47 |
Sri Trang Agro | Oversold | 8/21/2023 | 0.53 | 8300 | 23.88 |
STI 7xLongSG250529 | Oversold | 8/21/2023 | 0.695 | 6000 | 27.8 |
STI ETF | Oversold | 8/21/2023 | 3.21 | 326739 | 28.36 |
Straits Trading | Oversold | 8/21/2023 | 1.94 | 150700 | 20.54 |
Sunny 5xLongSG231024 | Oversold | 8/21/2023 | 0.016 | 440000 | 28.91 |
Sunny 5xLongSG240327 | Oversold | 8/21/2023 | 0.035 | 752300 | 26.72 |
Sunpower | Oversold | 8/21/2023 | 0.28 | 196000 | 28.91 |
Suntec Reit | Oversold | 8/21/2023 | 1.2 | 7105900 | 29.73 |
TencentMBeCW240103 | Oversold | 8/21/2023 | 0.039 | 4880000 | 17.29 |
TencentMBeCW240503 | Oversold | 8/21/2023 | 0.064 | 180000 | 21.45 |
Thomson Medical | Oversold | 8/21/2023 | 0.056 | 6841000 | 28.39 |
UOB AP GRN REIT S$ | Oversold | 8/21/2023 | 0.724 | 30969 | 29.09 |
UtdHampshReitUSD | Oversold | 8/21/2023 | 0.395 | 245000 | 28.32 |
Venture | Oversold | 8/21/2023 | 13.25 | 1614900 | 25.15 |
Venture 5xLongSG241218 | Oversold | 8/21/2023 | 0.21 | 80000 | 23.9 |
Venture 5xLongSG250226 | Oversold | 8/21/2023 | 0.133 | 49000 | 22.84 |
VICOM Ltd | Oversold | 8/21/2023 | 1.61 | 56800 | 23.48 |
Wilmar 5xLongSG241218 | Oversold | 8/21/2023 | 0.265 | 413700 | 28.8 |
Wilmar Intl | Oversold | 8/21/2023 | 3.58 | 12182100 | 27.38 |
Wing Tai | Oversold | 8/21/2023 | 1.31 | 378600 | 25.1 |
XT MSCHINA US$ | Oversold | 8/21/2023 | 13.38 | 300 | 23.25 |
XT MSINDO US$ | Oversold | 8/21/2023 | 16.48 | 300 | 26.67 |
Yanlord Land | Oversold | 8/21/2023 | 0.635 | 2158200 | 21.58 |
YZJ 5xShortSG231024 | Oversold | 8/21/2023 | 0.013 | 300 | 11.68 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, August 22, 2023
Scan 21 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment