Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG240125 | Overbought | 8/18/2023 | 0.032 | 141200 | 70.25 |
AIA 5xShortUB250430 | Overbought | 8/18/2023 | 0.154 | 34200 | 74.64 |
BYD 5xShortSG230914 | Overbought | 8/18/2023 | 0.057 | 401200 | 74.35 |
BYD 5xShortSG240205 | Overbought | 8/18/2023 | 0.68 | 40000 | 82.09 |
BYD 5xShortUB250430 | Overbought | 8/18/2023 | 0.07 | 6800 | 76.77 |
BYD 5xShortUB251031 | Overbought | 8/18/2023 | 0.067 | 2000 | 74.09 |
BYD3xShortUB250428US$ | Overbought | 8/18/2023 | 1.76 | 6000 | 81.96 |
BYDElec 5xLongSG231220A | Overbought | 8/18/2023 | 0.725 | 40000 | 79.79 |
CapInv 5xShortSG231115 | Overbought | 8/18/2023 | 0.106 | 40000 | 77.87 |
CapInv 5xShortSG241218 | Overbought | 8/18/2023 | 0.6 | 40000 | 76.34 |
CCB 5xShortSG231214 | Overbought | 8/18/2023 | 0.109 | 160000 | 72.61 |
CityDev 5xShortSG231214 | Overbought | 8/18/2023 | 0.183 | 20000 | 74.45 |
CityDev 5xShortSG241218 | Overbought | 8/18/2023 | 1.335 | 10000 | 70.71 |
Comfort 5xLongSG231115 | Overbought | 8/18/2023 | 0.098 | 640600 | 83.3 |
ComfortDelGro | Overbought | 8/18/2023 | 1.29 | 18412900 | 71.39 |
DBS 5xLongSG250716 | Overbought | 8/18/2023 | 1.355 | 45000 | 72.4 |
Frencken | Overbought | 8/18/2023 | 0.98 | 4688000 | 70.84 |
Galaxy 5xLongSG250626 | Overbought | 8/18/2023 | 0.725 | 13000 | 85.86 |
HSBC 5xShortSG250205 | Overbought | 8/18/2023 | 0.32 | 120000 | 73.33 |
HSBC 5xShortUB250228 | Overbought | 8/18/2023 | 0.049 | 2500 | 73.52 |
HSI 16400MBePW231030 | Overbought | 8/18/2023 | 0.07 | 1300000 | 84.94 |
HSI 16800MBePW230928 | Overbought | 8/18/2023 | 0.056 | 3250000 | 78.27 |
HSI 5xShortSG241030 | Overbought | 8/18/2023 | 0.189 | 62300 | 70.69 |
HSI 7xShortUB241231 | Overbought | 8/18/2023 | 0.088 | 20000 | 71.97 |
HSI3xShortMA260327US$ | Overbought | 8/18/2023 | 2.49 | 240000 | 75.88 |
Lenovo 5xShortSG240215 | Overbought | 8/18/2023 | 0.015 | 200300 | 77.09 |
LHT | Overbought | 8/18/2023 | 0.78 | 7700 | 79.16 |
MindChamps | Overbought | 8/18/2023 | 0.27 | 101300 | 78.45 |
Nasdaq 7xShortSG241218 | Overbought | 8/18/2023 | 0.115 | 15600 | 70.14 |
Nasdaq 7xShortSG260401 | Overbought | 8/18/2023 | 0.575 | 2500 | 70.82 |
Nasdaq 7xShortUB250922 | Overbought | 8/18/2023 | 0.045 | 10000 | 71.78 |
PHIL Short SiMSCI-1X S$ | Overbought | 8/18/2023 | 2.205 | 40000 | 78.1 |
PHILLIP MM S$ | Overbought | 8/18/2023 | 103.45 | 14 | 95.43 |
PingAn 5xLongSG250626 | Overbought | 8/18/2023 | 0.49 | 100000 | 75.25 |
S&P 5xShortSG250228 | Overbought | 8/18/2023 | 0.196 | 20200 | 75.71 |
S&P 7xShortSG241016 | Overbought | 8/18/2023 | 0.191 | 40000 | 73.19 |
S&P 7xShortSG241218 | Overbought | 8/18/2023 | 0.455 | 10000 | 76.91 |
SATS 5xShortSG250515 | Overbought | 8/18/2023 | 0.615 | 23000 | 70.68 |
SIA 5xShortSG250716 | Overbought | 8/18/2023 | 0.7 | 56500 | 81.25 |
SiMSCI 5xShortSG260226 | Overbought | 8/18/2023 | 0.845 | 93700 | 72.49 |
SiMSCI 7xShortSG231215 | Overbought | 8/18/2023 | 0.865 | 49300 | 74 |
SinoBio 5xShortSG231220 | Overbought | 8/18/2023 | 0.032 | 100000 | 71.79 |
Tat Seng Pkg | Overbought | 8/18/2023 | 0.74 | 28900 | 77.01 |
Tencen3xShortUB250428US$ | Overbought | 8/18/2023 | 1.865 | 4000 | 71.34 |
Venture 5xShortSG230920 | Overbought | 8/18/2023 | 0.495 | 200000 | 76.19 |
Wilmar 5xShortSG230825 | Overbought | 8/18/2023 | 0.051 | 40000 | 73.92 |
YZJ 5xLongSG241218 | Overbought | 8/18/2023 | 0.755 | 18000 | 71.57 |
AEM SGD | Oversold | 8/18/2023 | 3.2 | 1129000 | 29.85 |
AIA 5xLongSG241213 | Oversold | 8/18/2023 | 0.07 | 300000 | 29.42 |
AIA 5xLongUB250430 | Oversold | 8/18/2023 | 0.089 | 4000 | 26.6 |
Anchun Intl | Oversold | 8/18/2023 | 0.26 | 200 | 21.39 |
AP Oil | Oversold | 8/18/2023 | 0.14 | 43900 | 10.76 |
BYD 5xLongSG230914 | Oversold | 8/18/2023 | 0.205 | 180000 | 26.33 |
BYD 5xLongSG231220 | Oversold | 8/18/2023 | 0.85 | 20000 | 5.01 |
BYD 5xLongSG250116 | Oversold | 8/18/2023 | 0.146 | 900 | 29.15 |
BYD 5xLongSG250626 | Oversold | 8/18/2023 | 0.375 | 81000 | 24.36 |
BYD 5xLongUB250321 | Oversold | 8/18/2023 | 0.47 | 12200 | 26.6 |
BYD 5xLongUB250430 | Oversold | 8/18/2023 | 0.009 | 200000 | 25.12 |
BYD 5xLongUB250930 | Oversold | 8/18/2023 | 0.65 | 70000 | 26.59 |
CapInv 5xLongSG260716 | Oversold | 8/18/2023 | 0.295 | 80000 | 21.23 |
CapitaLandInvest | Oversold | 8/18/2023 | 3.08 | 7729400 | 26.95 |
CapLand China T | Oversold | 8/18/2023 | 0.935 | 3818900 | 21.43 |
Casa | Oversold | 8/18/2023 | 0.085 | 130000 | 15.64 |
CCB 5xLongSG240807 | Oversold | 8/18/2023 | 0.036 | 160000 | 23.83 |
CCB 5xLongUB250430 | Oversold | 8/18/2023 | 0.059 | 4000 | 27.54 |
CDL HTrust | Oversold | 8/18/2023 | 1.06 | 1776400 | 19.15 |
China Intl | Oversold | 8/18/2023 | 0.084 | 1500 | 21.67 |
CityDev | Oversold | 8/18/2023 | 6.62 | 2094800 | 27.67 |
CityDev 5xLongSG241218 | Oversold | 8/18/2023 | 0.196 | 201700 | 28.7 |
CityDev 5xLongSG250226 | Oversold | 8/18/2023 | 0.415 | 70000 | 28.6 |
CLIFE 5xLongSG240215 | Oversold | 8/18/2023 | 0.056 | 640000 | 23.45 |
CMB 5xLongSG240801 | Oversold | 8/18/2023 | 0.043 | 300000 | 22.37 |
Comba | Oversold | 8/18/2023 | 0.205 | 15000 | 0.94 |
Comfort 5xShortSG231115 | Oversold | 8/18/2023 | 0.205 | 40000 | 10.3 |
Cordlife | Oversold | 8/18/2023 | 0.44 | 27000 | 17.43 |
Cortina | Oversold | 8/18/2023 | 3.5 | 2100 | 18.91 |
COSCO SHP SG | Oversold | 8/18/2023 | 0.136 | 1607700 | 18.12 |
CSOP iEdge SREIT ETF S$ | Oversold | 8/18/2023 | 0.8 | 5886 | 29.71 |
CSOP LOW CARBON S$ | Oversold | 8/18/2023 | 1.536 | 299229 | 25.88 |
CSOP SEA TECH ETF S$ | Oversold | 8/18/2023 | 0.95 | 12100 | 29.38 |
CSPC 5xLongSG231102 | Oversold | 8/18/2023 | 0.013 | 300000 | 24.74 |
Daiwa Hse Log Tr | Oversold | 8/18/2023 | 0.58 | 184600 | 26.21 |
Dasin Retail Tr | Oversold | 8/18/2023 | 0.087 | 12700 | 24.68 |
Del Monte Pac | Oversold | 8/18/2023 | 0.149 | 26000 | 11.91 |
Frasers L&C Tr | Oversold | 8/18/2023 | 1.17 | 5008200 | 24.55 |
Frasers Property | Oversold | 8/18/2023 | 0.82 | 64500 | 25.77 |
FSL Trust | Oversold | 8/18/2023 | 0.064 | 55000 | 26.82 |
Fu Yu | Oversold | 8/18/2023 | 0.14 | 542200 | 9.04 |
Galaxy 5xLongSG230914 | Oversold | 8/18/2023 | 0.335 | 60000 | 23.02 |
Galaxy 5xLongUB250430 | Oversold | 8/18/2023 | 0.148 | 12000 | 28.85 |
GanFeng 5xLongSG240411 | Oversold | 8/18/2023 | 0.197 | 140000 | 17.2 |
GLD US$ | Oversold | 8/18/2023 | 175.72 | 791 | 27.92 |
HKEx 5xLongSG240125 | Oversold | 8/18/2023 | 0.006 | 65000 | 21.28 |
Hong Fok | Oversold | 8/18/2023 | 0.92 | 434300 | 23.56 |
Hotel Royal | Oversold | 8/18/2023 | 1.97 | 1700 | 28.92 |
HPH Trust SGD | Oversold | 8/18/2023 | 0.235 | 92900 | 28.68 |
HPL | Oversold | 8/18/2023 | 3.55 | 20600 | 28.38 |
HSBC 5xLongSG250203 | Oversold | 8/18/2023 | 0.35 | 120000 | 29.27 |
HSBC 5xLongUB250127 | Oversold | 8/18/2023 | 0.495 | 2000 | 27.21 |
HSCEI 7xLongUB250430 | Oversold | 8/18/2023 | 0.018 | 318000 | 29.55 |
HSI 19600MBeCW230928 | Oversold | 8/18/2023 | 0.036 | 56600200 | 28 |
HSI 5xLongUB251031 | Oversold | 8/18/2023 | 1.235 | 7000 | 24.66 |
HSI 7xLongSG240327 | Oversold | 8/18/2023 | 0.033 | 5000 | 29.33 |
HSI 7xLongSG240912 | Oversold | 8/18/2023 | 0.173 | 45300 | 29.59 |
HSI3xLongMA260327US$ | Oversold | 8/18/2023 | 1.37 | 264000 | 28.62 |
HSTECH 4800MBeCW240627 | Oversold | 8/18/2023 | 0.102 | 1200000 | 29.06 |
HSTECH 5000MBeCW230928 | Oversold | 8/18/2023 | 0.01 | 300 | 9.53 |
IREIT Global SGD | Oversold | 8/18/2023 | 0.395 | 332100 | 27.25 |
IS ASIA HYG US$ | Oversold | 8/18/2023 | 6.01 | 41106 | 27.91 |
JMH USD | Oversold | 8/18/2023 | 45.21 | 200200 | 24.44 |
Leader Env | Oversold | 8/18/2023 | 0.076 | 1242100 | 29.61 |
Lendlease Reit | Oversold | 8/18/2023 | 0.605 | 6790700 | 17.94 |
Lenovo 5xLongUB250430 | Oversold | 8/18/2023 | 0.059 | 33000 | 28.99 |
Lion Asiapac | Oversold | 8/18/2023 | 0.27 | 4000 | 6.02 |
Lion-OSPL China L CNY | Oversold | 8/18/2023 | 8.02 | 10000 | 22.89 |
Lion-OSPL Low Carbon S$ | Oversold | 8/18/2023 | 0.93 | 4761 | 26.55 |
ManulifeReit USD | Oversold | 8/18/2023 | 0.079 | 11154400 | 12.5 |
Mapletree PanAsia Com Tr | Oversold | 8/18/2023 | 1.52 | 6678600 | 24.22 |
MFG Integration^ | Oversold | 8/18/2023 | 0.027 | 1000 | 16.09 |
Nanofilm | Oversold | 8/18/2023 | 1 | 3161200 | 25.18 |
Nasdaq 5xLongSG240425 | Oversold | 8/18/2023 | 0.47 | 58000 | 14.19 |
NikkoAM-STC Asia REIT | Oversold | 8/18/2023 | 0.833 | 1534939 | 26.72 |
OUE Com Reit | Oversold | 8/18/2023 | 0.26 | 6638800 | 18.95 |
Pacific Century | Oversold | 8/18/2023 | 0.29 | 100100 | 21.99 |
Pacific RadianceW270919 | Oversold | 8/18/2023 | 0.01 | 8000 | 10.22 |
PARAGONREIT | Oversold | 8/18/2023 | 0.905 | 1060000 | 27.37 |
PingAn 5xLongUB251031 | Oversold | 8/18/2023 | 0.189 | 41000 | 28.51 |
Sabana Reit | Oversold | 8/18/2023 | 0.38 | 1416700 | 22.6 |
SamuderaShipping | Oversold | 8/18/2023 | 0.72 | 865900 | 23.23 |
SATS | Oversold | 8/18/2023 | 2.52 | 7064300 | 29.44 |
SATS 5xLongSG231024 | Oversold | 8/18/2023 | 0.189 | 60000 | 23.04 |
SATS 5xLongSG260716 | Oversold | 8/18/2023 | 0.285 | 88000 | 23.13 |
Shenshan^ | Oversold | 8/18/2023 | 0.083 | 2300 | 22.66 |
SIA Engineering | Oversold | 8/18/2023 | 2.29 | 345100 | 19.55 |
Silverlake Axis | Oversold | 8/18/2023 | 0.265 | 348000 | 17.17 |
SIMSCI 380MBeCW231229 | Oversold | 8/18/2023 | 0.007 | 300000 | 14.21 |
SiMSCI 5xLongSG260226 | Oversold | 8/18/2023 | 0.75 | 200 | 22.33 |
SiMSCI 7xLongSG260226A | Oversold | 8/18/2023 | 0.745 | 3000 | 16.63 |
SINGTEL | Oversold | 8/18/2023 | 2.34 | 28025800 | 27.16 |
SINGTEL 10 | Oversold | 8/18/2023 | 2.34 | 68020 | 27.51 |
Singtel 5xLongSG231214 | Oversold | 8/18/2023 | 0.22 | 40000 | 25.12 |
SinoBio 5xLongSG231102 | Oversold | 8/18/2023 | 0.028 | 103000 | 24.96 |
SMI Vantage^ | Oversold | 8/18/2023 | 0.035 | 1467800 | 27.79 |
Sri Trang Agro | Oversold | 8/18/2023 | 0.53 | 1600 | 23.88 |
STEng 5xShortSG250515 | Oversold | 8/18/2023 | 0.23 | 20000 | 25.74 |
STI 5xLongSG250529 | Oversold | 8/18/2023 | 1.025 | 10000 | 23.44 |
STI 7xLongSG250529 | Oversold | 8/18/2023 | 0.715 | 36200 | 29.65 |
STI ETF | Oversold | 8/18/2023 | 3.222 | 1522972 | 29.7 |
Straits Trading | Oversold | 8/18/2023 | 1.97 | 220100 | 24.14 |
Sunny 5xLongSG231024 | Oversold | 8/18/2023 | 0.018 | 3300000 | 29.99 |
Sunny 5xLongSG240327 | Oversold | 8/18/2023 | 0.04 | 725000 | 27.93 |
Sunpower | Oversold | 8/18/2023 | 0.28 | 30200 | 28.91 |
TencentMBeCW240103 | Oversold | 8/18/2023 | 0.047 | 3220000 | 20.47 |
TencentMBeCW240503 | Oversold | 8/18/2023 | 0.071 | 240000 | 25.91 |
Thomson Medical | Oversold | 8/18/2023 | 0.056 | 7801800 | 28.39 |
Tiong Seng | Oversold | 8/18/2023 | 0.063 | 7500 | 25.84 |
Venture | Oversold | 8/18/2023 | 13.3 | 2093100 | 25.8 |
Venture 5xLongSG241218 | Oversold | 8/18/2023 | 0.22 | 180000 | 25.02 |
Venture 5xLongSG250226 | Oversold | 8/18/2023 | 0.14 | 91000 | 24.09 |
Venture 5xLongUB250530 | Oversold | 8/18/2023 | 0.46 | 120000 | 26.15 |
VICOM Ltd | Oversold | 8/18/2023 | 1.61 | 20900 | 23.48 |
Wilmar 5xLongSG240306 | Oversold | 8/18/2023 | 0.085 | 220000 | 25.27 |
Wilmar 5xLongSG241218 | Oversold | 8/18/2023 | 0.255 | 40000 | 23.96 |
Wilmar Intl | Oversold | 8/18/2023 | 3.6 | 5407100 | 28.89 |
Yanlord Land | Oversold | 8/18/2023 | 0.675 | 1778700 | 26.78 |
YZJ 5xShortSG231024 | Oversold | 8/18/2023 | 0.013 | 300 | 11.68 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, August 18, 2023
Scan 18 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment