RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 31, 2023

Scan 31 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought8/31/20230.9783300073.33
Aztech GblOverbought8/31/20230.81569130072.54
CNOOC 5xLongSG240201Overbought8/31/20231.08200088.59
DJIA 5xShortUB250922Overbought8/31/20231.025200080.45
DJIA 7xShortUB250922Overbought8/31/20230.4951810081.01
FrenckenOverbought8/31/20231.041270884174.37
Genting 5xShortSG240306Overbought8/31/20230.03816000070.01
HSI 18000MBePW240130Overbought8/31/20230.1923300076.15
NKY 28000MBePW240308Overbought8/31/20230.097300076
NSLOverbought8/31/20231.114700085.73
PHILLIP MM S$Overbought8/31/2023103.633115590.27
PingAn 5xLongSG250626Overbought8/31/20230.516150070.21
SiMSCI 7xShortSG250716Overbought8/31/20231.4353500084.84
Southern PkgOverbought8/31/20230.59510094.73
UMSOverbought8/31/20231.251172040075.56
Union SteelOverbought8/31/20230.898760071.46
Venture 5xShortSG230920Overbought8/31/20230.5140000073.01
XMH^Overbought8/31/20230.352101631873.84
AAC 5xLongSG240327Oversold8/31/20230.04680000029.67
APAC RealtyOversold8/31/20230.5357640029.24
Aspial CorpOversold8/31/20230.057910019.17
BYDElec 5xShortSG231220AOversold8/31/20230.01589170021.76
CapLand China TOversold8/31/20230.905635310026.63
CDL HTrustOversold8/31/20231.03292589926.39
CityDev MBeCW240202Oversold8/31/20230.01940000024.44
CMB 5xLongSG240801Oversold8/31/20230.0488000028.56
CNOOC 5xShortSG241030Oversold8/31/20230.02856060029.16
ComfortDel MBeCW231215Oversold8/31/20230.00719000
CortinaOversold8/31/20233.3150019.19
Cromwell Reit EUROversold8/31/20231.4223540027.11
Cromwell Reit SGDOversold8/31/20232.124980028.58
Dasin Retail TrOversold8/31/20230.079220026.96
Frasers PropertyOversold8/31/20230.7711000026.6
GanFeng 5xLongSG240411Oversold8/31/20230.10821930019.09
Genting SingOversold8/31/20230.8754780510025.48
HPH Trust SGDOversold8/31/20230.23255970029.95
HSI 22200MBeCW231030Oversold8/31/20230.023500025.82
HSTECH 5000MBeCW230928Oversold8/31/20230.00810027007.7
HSTECH 5xLongUB251031Oversold8/31/20230.415600025.75
HSTECH 6000MBeCW240627Oversold8/31/20230.08260000026.55
KepPacOakReitUSDOversold8/31/20230.221350020018.31
KodaOversold8/31/20230.256000018.9
Lendlease ReitOversold8/31/20230.575760580015.18
Lung Kee BermudaOversold8/31/20230.610000
ManulifeReit USDOversold8/31/20230.0684491180011.28
NIO MBeCW231122Oversold8/31/20230.096110000023.22
OCBC Bk MB eCW231117Oversold8/31/20230.0072000000.01
OUE Com ReitOversold8/31/20230.2356798233621.74
OxleyOversold8/31/20230.1144030028.69
Prime US ReitUSDOversold8/31/20230.138121770023.52
PropNexOversold8/31/20230.90527850020.11
Rex IntlOversold8/31/20230.1432186120023.69
S&P 3850MBePW231215Oversold8/31/20230.02640000021
Sheng SiongOversold8/31/20231.52273430026.09
SIA MB eCW231215Oversold8/31/20230.03760330025.56
SinoBio 5xLongSG231102Oversold8/31/20230.02524000029.39
Sunny 5xLongSG240327Oversold8/31/20230.035168000029.77
Sunny 5xLongUB250930Oversold8/31/20230.01150010026.12
Tencent 5xLongSG231214Oversold8/31/20230.0081000027.29
Venture 5xLongSG250226Oversold8/31/20230.13311250029.62
VICOM LtdOversold8/31/20231.556210022.64
Wilmar 5xShortSG240424Oversold8/31/20230.35573680028.71
YZJ 5xShortSG231024Oversold8/31/20230.012120025.98

Wednesday, August 30, 2023

Scan 30 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought8/30/20230.815267830072.54
BYD 5xShortSG241209Overbought8/30/20230.879000070.68
CNOOC 5xLongSG240201Overbought8/30/20231.055100087.1
Comfort 5xLongSG231115Overbought8/30/20230.1062200083.02
CosmoSteel^Overbought8/30/20230.128100087.79
FrenckenOverbought8/30/20231.02883890071.34
Haw ParOverbought8/30/202310.234150072.52
Khong GuanOverbought8/30/20231.2610070.69
NSLOverbought8/30/20231.1126260088.43
PHILLIP MM S$Overbought8/30/2023103.613989.56
S&P 7xLongSG260226Overbought8/30/20231.19170094.38
SiMSCI 7xShortSG250716Overbought8/30/20231.524000095.99
Southern ArchOverbought8/30/20230.00220092.7
STEng 5xLongSG250515Overbought8/30/20230.254000076.41
UMSOverbought8/30/20231.21475360070.82
USP Group^Overbought8/30/20230.124100000084.11
Zhongmin BaihuiOverbought8/30/20230.69300097.67
Aspial CorpOversold8/30/20230.0593000022.4
BYDElec 5xShortSG231220AOversold8/30/20230.018102190022.69
CapLand China TOversold8/30/20230.91433970027.95
CDL HTrustOversold8/30/20231.03284640026.39
China YuanbangOversold8/30/20230.3740018.31
CityDev MBeCW240202Oversold8/30/20230.0195000024.44
CortinaOversold8/30/20233.28500014.47
Cromwell Reit SGDOversold8/30/20232.13460029.83
Dasin Retail TrOversold8/30/20230.07890023.64
DBS MB ePW231005Oversold8/30/20230.06110000023.51
Frasers PropertyOversold8/30/20230.7657830022.12
Fuxing ChinaOversold8/30/20230.29710014.66
GanFeng 5xLongSG240411Oversold8/30/20230.174330023.87
Genting SingOversold8/30/20230.8851839620028.71
HKEx 5xShortSG250205Oversold8/30/20230.688000017.84
HPH Trust SGDOversold8/30/20230.2318130029.95
HSTECH 6000MBeCW240627Oversold8/30/20230.0851660000028.88
KepPacOakReitUSDOversold8/30/20230.22742430018.31
KodaOversold8/30/20230.2450010.72
Lendlease ReitOversold8/30/20230.581316750016.38
Lenovo 5xShortSG240215Oversold8/30/20230.00610019.6
ManulifeReit USDOversold8/30/20230.07683180012.04
NKY 31500MBeCW231208Oversold8/30/20230.2500018.49
OUE Com ReitOversold8/30/20230.241705970023.67
OxleyOversold8/30/20230.10187330029.7
Pacific CenturyOversold8/30/20230.2853400024.55
PARAGONREITOversold8/30/20230.89537380029.31
Parkson Retail^Oversold8/30/20230.071392170027.3
PNE IndustriesOversold8/30/20230.58200013.72
Prime US ReitUSDOversold8/30/20230.139282260023.97
PropNexOversold8/30/20230.90559540020.11
Rex IntlOversold8/30/20230.1431952390023.69
SATS 5xLongSG231024Oversold8/30/20230.19710000029.06
Sheng SiongOversold8/30/20231.5354110028.55
SIA MB eCW231215Oversold8/30/20230.03872000026.79
SiMSCI 7xLongSG260226Oversold8/30/20230.343000029.22
STEng 5xShortSG250515Oversold8/30/20230.2055000019.77
Sunny 5xLongSG231024Oversold8/30/20230.01522000028.31
Sunny 5xLongSG240327Oversold8/30/20230.035113000029.77
Sunny 5xLongUB250930Oversold8/30/20230.011110010027.45
Tencent 5xLongSG231214Oversold8/30/20230.008200040027.29
VentureOversold8/30/202313356520024.7
Venture 5xLongSG241218Oversold8/30/20230.19111000025.93
Venture 5xLongSG250226Oversold8/30/20230.12276000023.48
Venture 5xLongUB250530Oversold8/30/20230.415000024.29
VICOM LtdOversold8/30/20231.562010024.32
WuxiBio 5xShortSG240709Oversold8/30/20230.11812030028.39
Xiaomi 5xShortSG231220Oversold8/30/20230.05830000026.39
YZJ 5xShortSG231024Oversold8/30/20230.0113000017.71

Tuesday, August 29, 2023

Scan 29 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BonvestsOverbought8/29/20231.03210071.91
CNOOC 5xLongSG240201Overbought8/29/20231.01600083.53
Comfort 5xLongSG231115Overbought8/29/20230.1021000078.93
DJIA 5xShortUB250922Overbought8/29/20231.1200089.56
FrenckenOverbought8/29/20231.02278220071.34
HSI 18000MBePW240130Overbought8/29/20230.1844300073.9
JB FoodsOverbought8/29/20230.542000072.68
NKY 28000MBePW240308Overbought8/29/20230.10630000081.19
Novo Tellus SPACOverbought8/29/20234.99520083.93
NSLOverbought8/29/20231.141080088.08
PHILLIP MM S$Overbought8/29/2023103.6122089.52
SiMSCI 7xShortSG250716Overbought8/29/20231.536000097.38
UMSOverbought8/29/20231.21579570070.82
YangzijiMBeCW231215Overbought8/29/20230.01921700074.15
AP OilOversold8/29/20230.12350006.98
A-Sonic AeroOversold8/29/20230.422600015.64
Beng Kuang^Oversold8/29/20230.062169420023.49
BYDElec 5xShortSG231220AOversold8/29/20230.032690027.88
CapLand Ascott TOversold8/29/20230.962419310024.86
CapLand China TOversold8/29/20230.91596080027.95
CDL HTrustOversold8/29/20231.03497150026.39
CityDev MBeCW240202Oversold8/29/20230.0195000024.44
Cromwell Reit SGDOversold8/29/20232.122740026.88
Dasin Retail TrOversold8/29/20230.079280024.67
Frasers PropertyOversold8/29/20230.7713290023.44
GanFeng 5xLongSG240411Oversold8/29/20230.16821590022.24
HPH Trust SGDOversold8/29/20230.23174700029.95
HSI 22200MBeCW231030Oversold8/29/20230.026188000029.76
HSI 7xLongSG231215Oversold8/29/20230.00340160021.54
HSTECH 5000MBeCW230928Oversold8/29/20230.0085007.7
KepPacOakReitUSDOversold8/29/20230.235315830021.7
KodaOversold8/29/20230.256450011.82
Lendlease ReitOversold8/29/20230.58724530016.38
ManulifeReit USDOversold8/29/20230.072364210012.85
NikkoAM-STC CN EV US$Oversold8/29/20230.39912002.56
OUE Com ReitOversold8/29/20230.2451427510025.79
OxleyOversold8/29/20230.101198950029.7
Pacific CenturyOversold8/29/20230.2912380027.55
Parkson Retail^Oversold8/29/20230.0711010130027.3
PHIL AP DIV REIT US$Oversold8/29/20230.79500029.03
PNE IndustriesOversold8/29/20230.5751100010.31
Prime US ReitUSDOversold8/29/20230.138156790022.61
PropNexOversold8/29/20230.9177420020.91
Rex IntlOversold8/29/20230.1491204960027.84
SATS 5xLongSG231024Oversold8/29/20230.195150027.49
Sheng SiongOversold8/29/20231.53164460028.55
SIA MB eCW231215Oversold8/29/20230.037100030023.4
Sunny 5xLongUB250127Oversold8/29/20230.01260024.43
Tencent 5xLongSG231214Oversold8/29/20230.0087000027.29
UOB MB eCW231117Oversold8/29/20230.007250000.04
VentureOversold8/29/202313.04485130025.35
Venture 5xLongSG241218Oversold8/29/20230.1979100026.84
Venture 5xLongSG250226Oversold8/29/20230.12339400023.72
Venture 5xLongUB250530Oversold8/29/20230.41520000024.68
VICOM LtdOversold8/29/20231.558770018.77
WuxiBio 5xShortSG240709Oversold8/29/20230.12810029.26

Monday, August 28, 2023

Scan 28 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BYDElec 5xLongSG231220AOverbought8/28/20231.11700092.06
Comfort 5xLongSG231115Overbought8/28/20230.1021050078.93
DJIA 7xShortSG241016Overbought8/28/20230.311000080.5
HPLOverbought8/28/20233.920900073.33
JB FoodsOverbought8/28/20230.54890072.68
NSLOverbought8/28/20231.1155260090.59
PHILLIP MM S$Overbought8/28/2023103.50191183.92
SiMSCI 7xShortSG250716Overbought8/28/20231.538000097.38
Southern ArchOverbought8/28/20230.00281510092.7
YangzijiMBeCW231215Overbought8/28/20230.01940000074.15
YZJ 5xLongSG241218Overbought8/28/20230.955100083.41
YZJ Shipbldg SGDOverbought8/28/20231.774682850073.53
AAC 5xLongSG240327Oversold8/28/20230.04760027.99
AIMS PropertyOversold8/28/20231.17000
AP OilOversold8/28/20230.132670011.59
Beng Kuang^Oversold8/28/20230.063700310024.41
BYD 5xLongSG250626Oversold8/28/20230.332400028.01
BYD 5xLongUB250321Oversold8/28/20230.45530029.99
BYDElec 5xShortSG231220AOversold8/28/20230.0281800023.25
CapLand China TOversold8/28/20230.915395080029.18
CDL HTrustOversold8/28/20231.05817430029.95
CityDev MBeCW240202Oversold8/28/20230.0210000026.79
CortinaOversold8/28/20233.45630020.83
Cromwell Reit EUROversold8/28/20231.4349870026.58
Cromwell Reit SGDOversold8/28/20232.125660026.88
CSOP Star&Chinext50 S$Oversold8/28/20230.80625751626.84
Dasin Retail TrOversold8/28/20230.0792860024.67
Frasers PropertyOversold8/28/20230.776710023.44
FSL TrustOversold8/28/20230.06210010025.17
GanFeng 5xLongSG240411Oversold8/28/20230.14140420014.63
GRP^Oversold8/28/20230.0728540029.17
Hotel RoyalOversold8/28/20231.95200023.34
HPH Trust SGDOversold8/28/20230.2393180029.95
HSBC 5xLongUB250228Oversold8/28/20230.2712000029.85
HSTECH 4000MBeCW230928Oversold8/28/20230.06380000023.82
HSTECH 6000MBeCW240627Oversold8/28/20230.075648200002.67
Kencana AgriOversold8/28/20230.07675000.48
KepPacOakReitUSDOversold8/28/20230.245466850024.5
King WanOversold8/28/20230.02511000029.98
KodaOversold8/28/20230.2512730011.82
Lendlease ReitOversold8/28/20230.5851411580017.56
Lyxor EM Mkt US$Oversold8/28/202311.78115.46
ManulifeReit USDOversold8/28/20230.071787820010.07
Nasdaq 7xLongSG241016Oversold8/28/20232.98470015.51
NikkoAM-STC A_REIT US$Oversold8/28/20230.6159618027.56
NIO MBeCW231122Oversold8/28/20230.11520000026.87
OUE Com ReitOversold8/28/20230.2451124900025.79
OxleyOversold8/28/20230.09570740014.31
Pacific CenturyOversold8/28/20230.299020027.55
Prime US ReitUSDOversold8/28/20230.14136960023.38
PropNexOversold8/28/20230.9274960022.56
Shangri-La HKDOversold8/28/202351270025.93
SIA MB eCW231215Oversold8/28/20230.037100000023.4
Silverlake AxisOversold8/28/20230.265146150029.88
TencentMBeCW240103Oversold8/28/20230.041235000029.1
VentureOversold8/28/202313.13216650026.83
Venture 5xLongSG241218Oversold8/28/20230.212000028.86
Venture 5xLongSG250226Oversold8/28/20230.12920100025.14
VICOM LtdOversold8/28/20231.564890020.14
WuxiBio 5xShortSG240709Oversold8/28/20230.1356010029.85
YZJ 5xShortSG231024Oversold8/28/20230.015008.24

Friday, August 25, 2023

Scan 25 Aug 2023

Symbol TypeDateClose PriceVolume13 Day RSI
BYD3xShortUB250428US$Overbought8/25/20231.7924000072.57
CCB 5xShortUB250430Overbought8/25/20230.22524000085.39
CNOOC 5xLongSG240201Overbought8/25/20231.02100088.56
DBS 5xLongSG250716Overbought8/25/20231.3851500071.75
DJIA 5xShortUB250922Overbought8/25/20231.175200099.12
Gallant VentureOverbought8/25/20230.13915100073.63
HSTECH 4200MBePW231228Overbought8/25/20230.15420000074.05
JB FoodsOverbought8/25/20230.5352400070.53
LHTOverbought8/25/20230.8260086.29
MindChampsOverbought8/25/20230.3210100077.27
MYPOverbought8/25/20230.049760070.22
PHILLIP MM S$Overbought8/25/2023103.4746481.72
PingAn 5xShortUB250127Overbought8/25/20230.57520000070.42
S&P 5xShortSG250228AOverbought8/25/20230.575410072.18
Sunny 5xShortSG231115Overbought8/25/20230.1578000073.08
Sunny 5xShortSG240205Overbought8/25/20232.06100075.99
USP Group^Overbought8/25/20230.12410084.11
YZJ 5xLongSG231115Overbought8/25/20233.1310094.77
AAC 5xLongSG240327Oversold8/25/20230.04460025.99
AIA 5xLongSG241213Oversold8/25/20230.05817000029.88
AIA 5xLongUB250430Oversold8/25/20230.07421000027.56
Alibaba MB eCW231102Oversold8/25/20230.02814000029.83
Ascent Bridge^Oversold8/25/20230.412310029.93
A-Sonic AeroOversold8/25/20230.4380019.17
Beng Kuang^Oversold8/25/20230.0681182470029.85
BYD 5xLongUB241231Oversold8/25/20230.007500020.82
BYD 5xLongUB250321Oversold8/25/20230.44524030029.16
BYD 5xLongUB250430Oversold8/25/20230.008143000026.69
BYD 5xLongUB250930Oversold8/25/20230.60533000029.82
BYDElec 5xShortSG231220AOversold8/25/20230.02860023.25
CityDev MBeCW240202Oversold8/25/20230.01920000019.66
CMB 5xLongSG240801Oversold8/25/20230.0413100026.84
CombaOversold8/25/20230.2056000.94
COSCO SHP SGOversold8/25/20230.134100240027.21
Cromwell Reit EUROversold8/25/20231.4425200028.06
Cromwell Reit SGDOversold8/25/20232.113090024.16
CSOP Star&Chinext50 S$Oversold8/25/20230.7992010020.54
ESR-LOGOS REITOversold8/25/20230.305796350028.44
Frasers PropertyOversold8/25/20230.7556237009.66
FSL TrustOversold8/25/20230.0635580027.93
GanFeng 5xLongSG240411Oversold8/25/20230.151010015.08
Hong FokOversold8/25/20230.90527950029.14
HPH Trust SGDOversold8/25/20230.23183530029.95
HSCEI 5xLongSG240912Oversold8/25/20230.383000026.63
HSI 19600MBeCW230928Oversold8/25/20230.028281120030
HSI 22200MBeCW231030Oversold8/25/20230.017130000012.72
JD MB eCW241203Oversold8/25/20230.111245000029.87
KepPacOakReitUSDOversold8/25/20230.255348910027.81
Lendlease ReitOversold8/25/20230.59585550018.81
ManulifeReit USDOversold8/25/20230.071670800010.07
MDR LimitedOversold8/25/20230.062500019.25
NikkoAM-STC A_REIT US$Oversold8/25/20230.6121000019.85
OUE Com ReitOversold8/25/20230.2351176040012.43
OxleyOversold8/25/20230.09466470011.32
Pacific CenturyOversold8/25/20230.292040027.55
PARAGONREITOversold8/25/20230.89561490026.44
PingAn 5xLongUB251031Oversold8/25/20230.16272120027.98
PingAn MB eCW240503Oversold8/25/20230.024170000029.49
Prime US ReitUSDOversold8/25/20230.141176490023.76
PropNexOversold8/25/20230.93581270025.32
S&P 5xLongSG250228AOversold8/25/20230.665760018.44
SATS 5xLongSG231024Oversold8/25/20230.1945500026.74
SIA EngineeringOversold8/25/20232.2714500026.14
Silverlake AxisOversold8/25/20230.26129330014.67
SMI Vantage^Oversold8/25/20230.033141450027.56
Straits TradingOversold8/25/20231.961170029.47
TencentMBeCW240103Oversold8/25/20230.039240000026.15
TencentMBeCW240503Oversold8/25/20230.06420000028.88
TheHourGlassOversold8/25/20231.965200024.53
ValuetronicsOversold8/25/20230.5112140028.27
VentureOversold8/25/202313.12246440026.39
Venture 5xLongSG241218Oversold8/25/20230.1994200024.41
Venture 5xLongSG250226Oversold8/25/20230.12933800025.14
Venture 5xLongUB250530Oversold8/25/20230.432000025.82
VICOM LtdOversold8/25/20231.581180023.25
Wilmar IntlOversold8/25/20233.55395210026.31
Yamada Green ResOversold8/25/20230.10260017.58