RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 30, 2023

Scan 30 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortSG231019Overbought5/30/20230.026750000088.88
CH OffshoreOverbought5/30/20230.0663000077.03
CSOP LOW CARBON S$Overbought5/30/20231.55865073.9
Darco Water TechOverbought5/30/20230.11580080.25
HKEx 5xShortSG240125Overbought5/30/20230.1510089.25
HKEx 5xShortUB250127Overbought5/30/20232.1540078.29
HKEx 5xShortUB250228Overbought5/30/20230.10320085.53
HKEx MB ePW231004Overbought5/30/20230.074120000072.89
HSCEI3xShortMA260327US$Overbought5/30/20232.622800078.66
HSI 17200MBePW230728Overbought5/30/20230.0786245150075.76
HSI 7xShortUB241231Overbought5/30/20230.1154010094.27
HSTECH 5xShortUB250430Overbought5/30/20230.10480073.9
HSTECH3xShortMA260327US$Overbought5/30/20232.9221000070.13
IS INDIA CLIMATE S$DOverbought5/30/202315.2661574.95
IS INDIA CLIMATE US$Overbought5/30/202311.242677.66
JD 5xShortSG230620Overbought5/30/20230.015420000070.93
KepCorp 5xLongSG230920Overbought5/30/20239.2510099.97
LiNing 5xShortUB250430Overbought5/30/20230.02360095.02
Lyxor MSIndia US$Overbought5/30/202324.773381.77
Meituan 5xShortSG240411Overbought5/30/20231.23524000073.83
Meituan 5xShortUB250430Overbought5/30/20230.031120071.32
Nasdaq 5xLongSG240425Overbought5/30/20230.492800097.22
Ossia Intl^Overbought5/30/20230.174114520092.05
Penguin IntlOverbought5/30/20230.833990072.29
PHILLIP MM S$Overbought5/30/2023102.63621898.83
S&P 4500MBeCW231215Overbought5/30/20230.12200000092.44
Sembcorp 5xLongSG250410Overbought5/30/20231.0930087.04
Sembcorp 5xLongSG250515Overbought5/30/20233.2190083.44
Sembcorp IndOverbought5/30/20235.01382740080.08
SIA 2021 MCBz300608#Overbought5/30/20231.06137430072.28
SiMSCI 5xShortSG260226Overbought5/30/20230.7954000070.84
Sinarmas LandOverbought5/30/20230.22522470070.73
SinoBio 5xShortSG231220Overbought5/30/20230.018510000091.14
STEng 5xLongSG250515Overbought5/30/20230.22510500072.94
Sunny 5xShortSG231115Overbought5/30/20230.1694000077.01
Sunny 5xShortSG240205Overbought5/30/20232.126000076.17
Tencent 5xShortSG240411Overbought5/30/20231.9340087.08
Tencent 5xShortUB250228Overbought5/30/20230.02220072.23
ThaiBev 5xShortSG231115Overbought5/30/20230.24510000099.98
ValuetronicsOverbought5/30/20230.5474360070.01
Wee HurOverbought5/30/20230.2110070.91
AAC 5xLongSG240327Oversold5/30/20230.11760000017.3
ANTA 5xLongUB250430Oversold5/30/20230.0660025.1
Brook CromptonOversold5/30/20230.521000015.11
COSCO 5xLongSG230803Oversold5/30/20230.141500020.35
CSPC 5xLongSG231102Oversold5/30/20230.0361000018.26
Frasers Cpt TrOversold5/30/20232.13258430029.46
Galaxy 5xLongSG230914Oversold5/30/20230.3812000027.11
GanFeng 5xLongSG240411Oversold5/30/20230.63512000023.26
Geo Energy ResOversold5/30/20230.2451811130021.5
HKEx 5xLongSG240516Oversold5/30/20230.10218000013.64
HKEx 5xLongUB250127Oversold5/30/20230.255100022.87
HKEx 5xLongUB250228Oversold5/30/20230.08340019.78
HSCEI 7xLongUB250430Oversold5/30/20230.0288300010.27
HSI 21200MBeCW230728Oversold5/30/20230.019618300026
HSI 21400MBeCW230630Oversold5/30/20230.00587840027.61
HSI 22000MBeCW230728Oversold5/30/20230.011176800022.54
HSI 5xLongUB251031Oversold5/30/20231.58540010.31
HSTECH 5xLongUB250430Oversold5/30/20230.03827800021.76
HSTECH 7xLongSG240416Oversold5/30/20230.153557500020.35
IREIT Global SGDOversold5/30/20230.4857490026.1
IS ASIA BND US$Oversold5/30/20239.141596129.4
JD 5xLongSG240416Oversold5/30/20230.2912000015.87
KSHOversold5/30/20230.3271700025.88
LiNing 5xLongSG231115Oversold5/30/20230.03110000012.23
LiNing 5xLongUB251031Oversold5/30/20230.04960019.27
Meituan 5xLongSG231110Oversold5/30/20230.027840220029.68
Meituan 5xLongSG240327Oversold5/30/20230.2512820028.35
Meituan 5xLongUB250228Oversold5/30/20230.002100000010.25
Micro-MechanicsOversold5/30/20231.846290023.56
Nasdaq 5xShortSG240425AOversold5/30/20230.33800016.84
NikkoAM-STC Asia REITOversold5/30/20230.88247280129.69
NikkoAM-STC CN EV US$Oversold5/30/20230.38830004.74
OKH GlobalOversold5/30/20230.02110000017.21
Olam GroupOversold5/30/20231.38606780027.34
PingAn 5xLongSG240424Oversold5/30/20230.0710026.81
PRINCIPAL ASEAN40 S$DOversold5/30/202310.89125019.62
PRINCIPAL ASEAN40 US$Oversold5/30/20238.1910015.6
Q&M DentalOversold5/30/20230.2950990027.5
S&P 5xShortSG250228Oversold5/30/20230.2351500024.51
Second ChanceOversold5/30/20230.2159210023.37
Sembcorp 5xShortSG241218Oversold5/30/20230.04150700011.01
Shangri-La HKDOversold5/30/20236.14280017.25
Sheng SiongOversold5/30/20231.62116110026.03
SIA 5xShortSG240306Oversold5/30/20230.16120030022.12
Silverlake AxisOversold5/30/20230.29543330025.02
Sing Inv & FinOversold5/30/2023110460014.68
SingPostOversold5/30/20230.45156540023.43
STEng 5xShortSG250515Oversold5/30/20230.2821000017.43
Sunny 5xLongSG231024Oversold5/30/20230.1045000029.74
Suntec ReitOversold5/30/20231.29238090023.36
Tencent 5xLongSG231102Oversold5/30/20231.7730016.71
TencentMBeCW231004Oversold5/30/20230.015650000029.69
ThaiBevOversold5/30/20230.5653085260021.05
ThaiBev 5xLongSG231115Oversold5/30/20230.03950000016.98
UETF SSE50ChinaOversold5/30/20232.0320021.68
Uni-Asia GrpOversold5/30/20230.9153250028.67
UOB MB eCW230724Oversold5/30/20230.07620000022.02
UOBAM PINGAN CHINEXT S$Oversold5/30/20230.9061070026.48
UOBAM PINGAN CHINEXT US$Oversold5/30/20230.6779000.16
Venture 5xLongSG241218Oversold5/30/20230.5155000029.08
Venture 5xLongSG250226Oversold5/30/20230.3410000029.73
Xiaomi 5xLongSG231102Oversold5/30/20230.23512000028.55
Xiaomi 5xLongUB250930Oversold5/30/20230.195560027.93
Yanlord LandOversold5/30/20230.7888220027.71

No comments: