RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 17, 2023

Scan 17 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortSG231019Overbought5/17/20230.01861400094.37
ASL M W240723^Overbought5/17/20230.0051917620080.03
ASL Marine^Overbought5/17/20230.0821397760073.16
Combine WillOverbought5/17/20230.97900079.93
CosmoSteel^Overbought5/17/20230.121320073.52
DBS MB ePW231005Overbought5/17/20230.24000073.17
DelfiOverbought5/17/20231.34290960070.11
DJIA 37000MBeCW231215Overbought5/17/20230.087100000080.42
HKEx 5xShortSG250205Overbought5/17/20231.19100083.07
HKEx 5xShortUB250228Overbought5/17/20230.07340070.69
HSBC 5xLongSG230920Overbought5/17/20232.150078.13
HSTECH3xShortMA260327US$Overbought5/17/20232.5720100071.38
Jardine C&COverbought5/17/202334.6230480071.96
KepCorp 5xLongSG250410Overbought5/17/20230.745100072.93
Khong GuanOverbought5/17/20231.3390076.08
LiNing 5xShortUB250321Overbought5/17/20231.60580076.93
Lyxor MSIndia US$Overbought5/17/202324.223687.79
Metis Energy^Overbought5/17/20230.0730071.53
Nasdaq 5xLongSG240425Overbought5/17/20230.353900084.56
NC22300W 720801Overbought5/17/202312240083.27
NKY 27500MBePW231208Overbought5/17/20230.1417000077.76
NKY 31500MBeCW231208Overbought5/17/20230.171000097.13
Parkson Retail^Overbought5/17/20230.096693030071.79
Penguin IntlOverbought5/17/20230.8315300072.29
PHIL Short SiMSCI-1X S$Overbought5/17/20232.1428000086.83
PHILLIP MM S$Overbought5/17/2023102.523697.43
Sembcorp 5xLongSG250410Overbought5/17/20230.92570087.75
Sembcorp IndOverbought5/17/20234.85473220077.48
SembInd MBeCW231215Overbought5/17/20230.0810000089.94
SIAOverbought5/17/20236.011275590073.04
SIA 2021 MCBz300608#Overbought5/17/20231.06320800081.17
SiMSCI 5xShortSG260226Overbought5/17/20230.7656200073.46
Venture 5xShortSG230920Overbought5/17/20230.327600091.23
Venture 5xShortSG241218Overbought5/17/20231.435390088.89
YZJ 5xLongSG231115Overbought5/17/20230.86310074.67
YZJ 5xLongSG241218Overbought5/17/20230.231300070
AAC 5xLongSG240327Oversold5/17/20230.13230000019.57
ANTA 5xLongSG240620Oversold5/17/20230.10240028.93
ANTA 5xLongUB250430Oversold5/17/20230.094110028.48
Aztech GblOversold5/17/20230.69102600014.36
Best WorldOversold5/17/20231.9247500029.81
Brook CromptonOversold5/17/20230.57510026.93
CapInv 5xLongSG231115Oversold5/17/20230.2553200024.01
CapitaLandInvestOversold5/17/20233.41311260024.96
CapLand China TOversold5/17/20231.06423880029.27
CITYDEV NCCPSOversold5/17/20230.991100026.84
CMOB 5xLongSG250213Oversold5/17/20231.491720024.43
CNOOC 5xShortUB250228Oversold5/17/20230.01250017.11
Comfort 5xLongSG231115Oversold5/17/20230.05816000019.52
ComfortDelGroOversold5/17/20231.121631560026.33
CSOP iEdge SREIT ETF S$Oversold5/17/20230.8461652629.52
Dasin Retail TrOversold5/17/20230.121360028.04
DBSOversold5/17/202330.57514070025.04
DBS 5xLongSG230713Oversold5/17/20230.5216200029.23
DBS 5xLongSG240306Oversold5/17/20230.3762220029.23
DBS 5xLongSG250226Oversold5/17/20230.635030025.72
DBS MB eCW231005Oversold5/17/20230.09121500009.3
DBS MB eCW231010Oversold5/17/20230.03565000022.99
EliteComREIT GBPOversold5/17/20230.30542000024.71
First SponsorOversold5/17/20231.24290026.76
FrenckenOversold5/17/20230.895323450021.03
GentingSMBeCW230724Oversold5/17/20230.013400008.58
Geo Energy ResOversold5/17/20230.265443000020.62
GRPOversold5/17/20230.0781500014
HKEx 5xLongSG240516Oversold5/17/20230.14738330022.64
HKEx 5xLongUB250228Oversold5/17/20230.1252030029.84
HKEx MB eCW231004Oversold5/17/20230.02710000025.58
Ho Bee LandOversold5/17/20232.031100026.74
Hong Leong FinOversold5/17/20232.425650028.28
HSCEI 7xLongUB250430Oversold5/17/20230.042800005.68
HSI 22000MBeCW230728Oversold5/17/20230.036346600028.48
HSI 22600MBeCW230530Oversold5/17/20230.0017000028.39
IFASTOversold5/17/20234.1622710025.49
IFS CapitalOversold5/17/20230.152140025.53
IS ASIA HYG S$DOversold5/17/20238.36329026.97
IS ASIA HYG US$Oversold5/17/20236.29818023.54
Kep Infra TrOversold5/17/20230.481025360029.67
KepCorp 5xShortSG241218Oversold5/17/20230.06630000018.87
KepPacOakReitUSDOversold5/17/20230.285373870016.63
KodaOversold5/17/20230.2851230024.93
LiNing 5xLongUB250430Oversold5/17/20230.01300025.98
LiNing 5xLongUB251031Oversold5/17/20230.10110080022.46
ManulifeReit USDOversold5/17/20230.136899560015.49
Mapletree PanAsia Com TrOversold5/17/20231.651329070024.87
Mewah IntlOversold5/17/20230.2855710027.14
Micro-MechanicsOversold5/17/20231.883160028.35
MSCOversold5/17/20230.51240024.82
Nam Lee MetalOversold5/17/20230.311750019.66
Nasdaq 5xShortSG240425Oversold5/17/20230.19310024.81
Nasdaq 5xShortSG240425AOversold5/17/20230.4355800023.68
Nasdaq 7xShortSG241016Oversold5/17/20230.10310029.7
Nasdaq 7xShortUB250922Oversold5/17/20230.09818000022.29
NKY 24000MBePW231208Oversold5/17/20230.06410000017.63
OCBC BankOversold5/17/202312.13446060029.51
OCBC Bk MB eCW230615Oversold5/17/20230.011200001.07
OKH GlobalOversold5/17/20230.023500009.5
OUEOversold5/17/20231.1314630029.22
Pacific CenturyOversold5/17/20230.3412800023.35
PHIL Long SiMSCI2X S$Oversold5/17/20231.3446500028.25
Prime US ReitUSDOversold5/17/20230.21307430029.15
PRINCIPAL S&P AP DIV S$DOversold5/17/20230.8918019.75
PropNexOversold5/17/20230.98118140017.53
Q&M DentalOversold5/17/20230.321530026.92
Qian HuOversold5/17/20230.2420026.7
Raffles Infrastructure^Oversold5/17/20230.02680026.2
Raffles MedicalOversold5/17/20231.35169460025.75
SamuderaShippingOversold5/17/20230.875420010021.82
SGX 5xLongSG240424Oversold5/17/20230.3552000029.29
SIA 5xShortSG240306Oversold5/17/20230.2327000020.42
SiMSCI 7xLongSG260226Oversold5/17/20230.4653360020.58
SiMSCI 7xShortSG230712Oversold5/17/20230.0223000006.72
Sing Inv & FinOversold5/17/20231.031800012.63
SingPostOversold5/17/20230.47432390020.85
Soup HoldingsOversold5/17/20230.08200027.23
STEng 5xShortSG250515Oversold5/17/20230.326000022.69
STI 5xLongSG250529Oversold5/17/20231.015200024.03
STI 7xLongSG250529Oversold5/17/20230.741030017.79
Straits TradingOversold5/17/20232.0812520027.96
SunpowerOversold5/17/20230.3251740020.26
Suntec ReitOversold5/17/20231.34524170026.53
ThaiBevOversold5/17/20230.593634530029.87
ThaiBev 5xLongSG231115Oversold5/17/20230.04615010014
UMSOversold5/17/20230.925509240022.69
Uni-Asia GrpOversold5/17/20230.9119280023.48
UOBOversold5/17/202327.47360240027.84
UOB 5xLongSG251023Oversold5/17/20231.132080022.94
UOB MB eCW230724Oversold5/17/20230.0692550004.06
UOB MB eCW231110Oversold5/17/20230.064124250025.1
VentureOversold5/17/202315.01112660016.6
Venture 5xLongSG230713Oversold5/17/20230.1615010018.84
Venture 5xLongSG241218Oversold5/17/20230.495500015.38
Venture 5xLongSG250226Oversold5/17/20230.315600009.01
Xiaomi 5xLongUB250228Oversold5/17/20230.0123330028.43
YongmaoOversold5/17/20230.5953630012.98

No comments: