RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 25, 2023

Scan 25 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortSG231019Overbought5/25/20230.022420000084.39
ANTA 5xShortUB250430Overbought5/25/20230.03420078.42
ASL M W240723^Overbought5/25/20230.007614500075.26
CH OffshoreOverbought5/25/20230.06854680088.63
CivmecOverbought5/25/20230.73577700075.17
CosmoSteel^Overbought5/25/20230.1261250082.44
Green BuildOverbought5/25/20230.063300099.89
HKEx 5xShortSG240125Overbought5/25/20230.13730086.44
HKEx 5xShortUB250127Overbought5/25/20231.8860072.24
HKEx 5xShortUB250228Overbought5/25/20230.08980079.73
HSCEI3xShortMA260327US$Overbought5/25/20232.4916400075.97
HSI 17200MBePW230728Overbought5/25/20230.0785006000080.82
HSI 5xShortSG240912Overbought5/25/20230.53000074.04
HSI 7xShortSG230920Overbought5/25/20230.02510640073.99
HSTECH3xShortMA260327US$Overbought5/25/20232.9434400073.04
JD MB ePW231004Overbought5/25/20230.14720000074.2
Lyxor MSIndia US$Overbought5/25/202324.15190070.3
MM2 AsiaOverbought5/25/20230.045225920071.05
NASDAQ 13000MBeCW230616Overbought5/25/20230.43200083.41
NetEase 5xShortSG250205Overbought5/25/20230.54512000070.22
PacificRadianceOverbought5/25/20230.052690030072.36
Parkson Retail^Overbought5/25/20230.107775530075.17
Penguin IntlOverbought5/25/20230.8350072.29
PHILLIP MM S$Overbought5/25/2023102.67398.51
Sands 5xShortSG231220Overbought5/25/20230.34524000071.58
Sembcorp 5xLongSG250410Overbought5/25/20230.98550086.89
Sembcorp 5xLongSG250515Overbought5/25/20232.8820081.34
Sembcorp IndOverbought5/25/20234.9293570076.64
SIAOverbought5/25/20236.451099530079.34
SIA 2021 MCBz300608#Overbought5/25/20231.06219590076.81
SIA 5xLongSG230713Overbought5/25/20231.7930098.59
SIA 5xLongSG240424Overbought5/25/20230.75900074.97
Sinarmas LandOverbought5/25/20230.2327460077.01
SingShippingOverbought5/25/20230.271550072.64
SinoBio 5xShortSG231220Overbought5/25/20230.016240000088.65
Southern ArchOverbought5/25/20230.002223700070.67
SUTL EnterpriseOverbought5/25/20230.5812510072.47
Xiaomi 5xShortSG231220Overbought5/25/20230.24560020076.45
AAC 5xLongSG240327Oversold5/25/20230.118120000017.47
ANTA 5xLongUB250430Oversold5/25/20230.07140026.99
Ascent Bridge^Oversold5/25/20230.31000018.22
Aztech GblOversold5/25/20230.675117510022.16
CapLand Ascendas REITOversold5/25/20232.691932520029.15
CMB 5xLongUB250430Oversold5/25/20230.01940029.2
CMB 5xLongUB251031Oversold5/25/20230.2460029.41
ComfortDel MBeCW231220Oversold5/25/20230.01520000024.63
CSOP iEdge SREIT ETF S$Oversold5/25/20230.83613319429.56
CSPC 5xLongSG231102Oversold5/25/20230.05261000023.91
EnGroOversold5/25/20230.91340021.65
Frasers L&C TrOversold5/25/20231.2171170023.38
FrenckenOversold5/25/20230.8251415520027.83
Galaxy 5xLongSG230914Oversold5/25/20230.37564000025.91
Geely 5xLongSG240327Oversold5/25/20230.3712000029.42
GoodlandOversold5/25/20230.1242000018.28
HKEx 5xLongSG240516Oversold5/25/20230.11750010016.33
HKEx 5xLongUB250127Oversold5/25/20230.2880025.1
HKEx 5xLongUB250228Oversold5/25/20230.098100023.47
HKEx MB eCW231004Oversold5/25/20230.01740000020.88
HSBC 5xShortSG250205Oversold5/25/20230.395300014.69
HSCEI 7xLongSG240327Oversold5/25/20230.02580005.75
HSCEI 7xLongUB250430Oversold5/25/20230.0291787002.81
HSI 21400MBeCW230630Oversold5/25/20230.009275510028.34
HSI 22000MBeCW230728Oversold5/25/20230.016335200024.29
HSI 22200MBeCW230630Oversold5/25/20230.00342200028.87
HSI 7xLongUB241231Oversold5/25/20230.012100000020.46
HSTECH 4000MBeCW230928Oversold5/25/20230.052312860016.34
HSTECH 5xLongUB251031Oversold5/25/20230.3120019.44
HSTECH 7xLongSG240402Oversold5/25/20230.325167250029.23
HSTECH 7xLongSG240416Oversold5/25/20230.152594540015.13
HSTECH3xLongMA260327US$Oversold5/25/20231.2732000029.78
ICBC CSOP CGB ETF US$DOversold5/25/20239.96123.42
JD 5xLongSG231024Oversold5/25/20230.05960000026.8
JD MB eCW230704Oversold5/25/20230.00450000022.59
Lenovo 5xLongSG240215Oversold5/25/20230.025363500027.82
Lenovo 5xLongUB250430Oversold5/25/20230.056220028.8
LiNing 5xLongSG231115Oversold5/25/20230.041130000013.34
LiNing 5xLongUB251031Oversold5/25/20230.06810140021.36
LION-PHILLIP S-REITOversold5/25/20230.90552477327.72
Mapletree Log TrOversold5/25/20231.63729800028.26
Meituan 5xLongUB250228Oversold5/25/20230.004110000018.64
Nasdaq 5xShortSG240425Oversold5/25/20230.179130029.05
Nasdaq 5xShortSG240425AOversold5/25/20230.37500025.18
Nasdaq 7xShortSG241016Oversold5/25/20230.08610028.39
NetEase 5xLongSG231115Oversold5/25/20230.29512000026.2
NikkoAM-STC Asia REITOversold5/25/20230.88258242128.95
NKY 24000MBePW231208Oversold5/25/20230.054800022.98
OUEOversold5/25/20231.114810027.03
OxleyOversold5/25/20230.118305090025.39
Pacific CenturyOversold5/25/20230.3410028.57
PingAn 5xLongSG240424Oversold5/25/20230.078111360028.72
PNE IndustriesOversold5/25/20230.7900028.74
Powermatic DataOversold5/25/20232.4280019.68
PropNexOversold5/25/20231.0575890028.35
QAFOversold5/25/20230.81517040026.39
SamuderaShippingOversold5/25/20230.895174870028.11
Sands 5xLongUB250930Oversold5/25/20230.75560028.94
SATS 5xShortSG250515Oversold5/25/20230.45512000027.59
Sembcorp 5xShortSG241218Oversold5/25/20230.0492000013.79
Shangri-La HKDOversold5/25/20236.41280014.02
SIA 5xShortSG240306Oversold5/25/20230.15826010017.02
Silverlake AxisOversold5/25/20230.30581610023.77
Sing Inv & FinOversold5/25/20231.022190013.74
SingPostOversold5/25/20230.465260350028.91
Soup HoldingsOversold5/25/20230.075400016.61
STEng 5xShortSG250515Oversold5/25/20230.296000019.59
Sunny 5xLongSG240327Oversold5/25/20230.2724000018.8
Sunny 5xLongUB250321Oversold5/25/20230.295900029.89
Suntec ReitOversold5/25/20231.31006790021.09
Tencent 5xLongSG231102Oversold5/25/20232.0820019.94
ThaiBevOversold5/25/20230.573900210022.9
ThaiBev 5xLongSG231115Oversold5/25/20230.03930960010.83
UETF SSE50ChinaOversold5/25/20232.05105024.59
Uni-Asia GrpOversold5/25/20230.921330029.85
UOB MB eCW230615Oversold5/25/20230.0042000005.45
UOB MB eCW230724Oversold5/25/20230.08100040021.57
VentureOversold5/25/202315.266210028.45
Venture 5xLongSG230713Oversold5/25/20230.1742000028.18
Venture 5xLongSG241218Oversold5/25/20230.5157000025.92
Venture 5xLongSG250226Oversold5/25/20230.3316700021.01
Xiaomi 5xLongSG231102Oversold5/25/20230.2451100029.86
XT MS SING US$Oversold5/25/20231.347230503.38
XT MSCHINA US$Oversold5/25/20231411528.32
Yanlord LandOversold5/25/20230.78155350021.87

No comments: