RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 10, 2023

Scan 10 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought5/10/20230.049310086.17
Alibaba 5xShortSG240411Overbought5/10/20232.16270082.15
ANTA 5xShortSG231019Overbought5/10/20230.01640000092.48
Astrea IV4.35%B280614#Overbought5/10/20231.023200073.35
BH GlobalOverbought5/10/20230.152840073.53
BYD 5xLongUB241231Overbought5/10/20230.0145020070.57
CH OffshoreOverbought5/10/20230.05528360072.53
DelfiOverbought5/10/20231.3131860074.64
Dyna-MacOverbought5/10/20230.3153490980074.26
EnvictusOverbought5/10/20230.23511670072.59
Global Palm ResOverbought5/10/20230.2554310090.58
GSHOverbought5/10/20230.223000072.17
HKEx 5xShortSG250205Overbought5/10/20231.105200084.73
HKEx 5xShortUB250127Overbought5/10/20231.46540072.11
HSBC 5xLongUB250127Overbought5/10/20230.5480071.43
HSCEI3xShortMA260327US$Overbought5/10/20232.1533200075.71
HSI 20400MBeCW230630Overbought5/10/20230.0784962200072.62
HSTECH3xShortMA260327US$Overbought5/10/20232.6944400083.15
IS INDIA CLIMATE US$Overbought5/10/20231158673.33
Jardine C&COverbought5/10/202334.329880072.53
JD 5xShortSG240327Overbought5/10/20231.39420073.64
JD MB ePW231004Overbought5/10/20230.13910000071.93
KepCorp 5xLongSG250410Overbought5/10/20230.70518100071.35
Koh BrosOverbought5/10/20230.151500072.85
Lian BengOverbought5/10/20230.6849730070.09
Penguin IntlOverbought5/10/20230.80515410070.25
PHILLIP MM S$Overbought5/10/2023102.46922396.2
Sembcorp 5xLongSG250410Overbought5/10/20230.755270086.24
Sembcorp 5xLongSG250515Overbought5/10/20232.23410081.44
Sembcorp IndOverbought5/10/20234.66473100075.47
SembInd MBeCW231207Overbought5/10/20230.038110000075.21
Tencent 5xShortSG240411Overbought5/10/20231.715100081.96
Tencent 5xShortUB250228Overbought5/10/20230.0195030070.4
TraveliteOverbought5/10/20230.09562000084.97
Venture 5xShortSG230920Overbought5/10/20230.27533500090.46
XT SingGovBond SG$Overbought5/10/2023148.751074.35
ANTA 5xLongSG240620Oversold5/10/20230.107140023.58
ANTA 5xLongUB250430Oversold5/10/20230.11100027.7
ASL Marine^Oversold5/10/20230.034199760029.73
A-SmartOversold5/10/20230.2250025.44
Aztech GblOversold5/10/20230.7390440020.64
Baker TechnologyOversold5/10/20230.5353010019.5
Best WorldOversold5/10/20231.93127620018.67
CapInv 5xShortSG241218Oversold5/10/20230.2751000023.02
CenturionOversold5/10/20230.3315070026.49
ChinaSunsineOversold5/10/20230.3910440019.21
CLIFE 5xShortSG240215Oversold5/10/20230.033180000025.67
CSOP Star&Chinext50 S$Oversold5/10/20230.92922154626.58
Dasin Retail TrOversold5/10/20230.1187005.97
EliteComREIT GBPOversold5/10/20230.332280025.96
First SponsorOversold5/10/20231.2410026.76
Ganfeng 5xShortSG230803Oversold5/10/20230.2166700027.41
Geo Energy ResOversold5/10/20230.295255980029.99
Haw ParOversold5/10/20239.363490028.58
HKEx 5xLongSG240516Oversold5/10/20230.15828810023.23
HKEx 5xLongUB250127Oversold5/10/20230.38580029.63
HKEx 5xLongUB250228Oversold5/10/20230.135100029.79
HKEx MB eCW231004Oversold5/10/20230.03120000025.97
HRnetGroupOversold5/10/20230.735680023.63
HSI 22000MBeCW230728Oversold5/10/20230.04512800029.93
HSI 5xLongUB251031Oversold5/10/20232.1440029.49
HSTECH 4000MBeCW230928Oversold5/10/20230.06476000009.77
HSTECH 5xLongUB250430Oversold5/10/20230.047300025.88
HSTECH 5xLongUB251031Oversold5/10/20230.38520028.58
HSTECH 7xLongSG240402Oversold5/10/20230.4428140027.45
HSTECH3xLongMA260327US$Oversold5/10/20231.42200020.4
IFASTOversold5/10/20234.3113170028.35
InnoTekOversold5/10/20230.457080026.77
IS ASIA HYG S$DOversold5/10/20238.4820521.99
IS ASIA HYG US$Oversold5/10/20236.36008523.28
JD 5xLongSG231024Oversold5/10/20230.0857000028.41
KepCorp 5xShortSG240424Oversold5/10/20230.02380000022.19
KepCorp 5xShortSG241218Oversold5/10/20230.069160010014.06
KepPacOakReitUSDOversold5/10/20230.33125090027.08
LiNing 5xLongSG240620Oversold5/10/20230.016151160029.86
LiNing 5xLongUB250430Oversold5/10/20230.012200028.4
LiNing 5xLongUB251031Oversold5/10/20230.13210060025.01
ManulifeReit USDOversold5/10/20230.151203950014.47
Nam Lee MetalOversold5/10/20230.3051060010.06
Nasdaq 5xShortSG240425Oversold5/10/20230.214000028.55
NKY 24000MBePW231208Oversold5/10/20230.0810000028.76
NSLOversold5/10/20230.81300029.78
Pacific CenturyOversold5/10/20230.34510260020.7
PavillonOversold5/10/20230.0169280024.34
PECOversold5/10/20230.58180021.25
Prime US ReitUSDOversold5/10/20230.235404170026.62
PropNexOversold5/10/20231.0445380018.36
Raffles Infrastructure^Oversold5/10/20230.028100015.72
SamuderaShippingOversold5/10/20230.9551253390024.04
Soup HoldingsOversold5/10/20230.0823190027.23
Tencent 5xLongSG231102Oversold5/10/20232.314000012.83
Tencent 5xLongSG240416Oversold5/10/20230.13140000026.57
Tencent 5xLongUB241231Oversold5/10/20230.0076990027.3
ThaiBev 5xLongSG231115Oversold5/10/20230.06140000022.56
Tye SoonOversold5/10/20230.375160029.05
Union GasOversold5/10/20230.337730028.93
UOB Kay HianOversold5/10/20231.3314980019.07
UOBAM PINGAN CHINEXT S$Oversold5/10/20230.9283610028.88
VentureOversold5/10/202315.51143690016.76
Venture 5xLongSG230713Oversold5/10/20230.1982000021.72
Venture 5xLongSG241218Oversold5/10/20230.5953230018.86
World PrecisionOversold5/10/20230.37100017.8
YZJ 5xShortSG231024Oversold5/10/20230.09580000011.12

No comments: