RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 11, 2023

Scan 11 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought5/11/20230.290099.85
ANTA 5xShortUB250430Overbought5/11/20230.02680075.72
BH GlobalOverbought5/11/20230.1510073.53
BYD 5xLongUB241231Overbought5/11/20230.01520074.51
China IntlOverbought5/11/20230.102450086.38
Dyna-MacOverbought5/11/20230.312218210071.21
EnvictusOverbought5/11/20230.2356860072.59
GanFeng 5xLongSG240411Overbought5/11/20231.25250083.9
Global Palm ResOverbought5/11/20230.25530300090.58
GSHOverbought5/11/20230.237400072.17
GSH cb5.2%241012#Overbought5/11/20231.18270099.93
HKEx 5xShortSG250205Overbought5/11/20231.065100078.06
HKEx 5xShortUB250228Overbought5/11/20230.06640071.26
HSBC 5xLongUB250127Overbought5/11/20230.5460071.43
HSCEI3xShortMA260327US$Overbought5/11/20232.1522000075.71
HSI 20400MBeCW230630Overbought5/11/20230.0783116200072.62
HSI3xLongMA260327US$Overbought5/11/20231.8358800070.39
HSTECH3xShortMA260327US$Overbought5/11/20232.638400079.57
IS INDIA CLIMATE US$Overbought5/11/202311.027466474.12
Jardine C&COverbought5/11/202334.221420070.17
JD 5xShortSG230620Overbought5/11/20230.01530000071.77
JD MB ePW231004Overbought5/11/20230.13940000071.93
KepCorp 5xLongSG250410Overbought5/11/20230.7118060071.7
KepCorpMBeCW230724Overbought5/11/20230.231000082.48
Lian BengOverbought5/11/20230.68540610071.68
LiNing 5xShortUB250321Overbought5/11/20231.3260070.24
Lyxor MSIndia US$Overbought5/11/202324.28240093.81
Nasdaq 5xLongSG240425AOverbought5/11/20230.745300098.03
Ossia Intl^Overbought5/11/20230.13310500089.29
Ouhua EnergyOverbought5/11/20230.07413100078.79
Penguin IntlOverbought5/11/20230.80520070.25
PHILLIP MM S$Overbought5/11/2023102.479496.46
Sembcorp 5xLongSG250410Overbought5/11/20230.72580076.96
SembInd MBeCW231215Overbought5/11/20230.06710000080.01
SIA 2021 MCBz300608#Overbought5/11/20231.068124130088.83
SIA MB eCW231215Overbought5/11/20230.03210000079.94
Stamford TyresOverbought5/11/20230.19838680070.57
Tencent 5xShortSG240411Overbought5/11/20231.745100082.68
Tencent 5xShortUB250127Overbought5/11/20230.975580070.95
Tencent 5xShortUB250228Overbought5/11/20230.01940070.4
Venture 5xShortSG230920Overbought5/11/20230.2724000086.21
Venture 5xShortSG241218Overbought5/11/20231.2310081.46
ABROversold5/11/20230.46500024.05
ANTA 5xLongSG240620Oversold5/11/20230.09520022.15
ANTA 5xLongUB250430Oversold5/11/20230.107170027.36
Aztech GblOversold5/11/20230.7384590020.64
Best WorldOversold5/11/20231.8859870016.64
CLIFE 5xShortSG240215Oversold5/11/20230.034140000027.52
CNOOC 5xShortUB250228Oversold5/11/20230.01200017.11
Comfort 5xShortSG231115Oversold5/11/20230.36800000.15
CSOP Star&Chinext50 S$Oversold5/11/20230.931100027.99
Dasin Retail TrOversold5/11/20230.11810005.97
DBSOversold5/11/202331.1683210024.69
DBS 5xLongSG250226Oversold5/11/20230.6920900027.53
DBS MB eCW231005Oversold5/11/20230.107570004.11
DBS MB eCW231010Oversold5/11/20230.045361000025.25
EliteComREIT GBPOversold5/11/20230.31554500022.7
FrenckenOversold5/11/20230.95813780027.62
Ganfeng 5xShortSG230803Oversold5/11/20230.158300022.95
Geo Energy ResOversold5/11/20230.29141090028.2
Haw ParOversold5/11/20239.377270029.74
Hiap HoeOversold5/11/20230.732870027.54
HKEx 5xLongSG240516Oversold5/11/20230.154400022.41
HKEx MB eCW231004Oversold5/11/20230.0330000025.27
HPLOversold5/11/20233.472300022.11
HSBC 5xShortUB250228Oversold5/11/20230.05540026.53
HSI 22000MBeCW230728Oversold5/11/20230.04519000029.93
HSI 22600MBeCW230530Oversold5/11/20230.00260000029.38
HSI 5xLongUB251031Oversold5/11/20232.1220028.58
HSI 7xLongSG240215Oversold5/11/20230.01536000028.09
HSTECH 4000MBeCW230928Oversold5/11/20230.063152000009.46
HSTECH 7xLongSG240416Oversold5/11/20230.2251200013.33
HSTECH3xLongMA260327US$Oversold5/11/20231.461600026.26
IFASTOversold5/11/20234.2558420026.12
IS ASIA HYG S$DOversold5/11/20238.422673025.79
IS ASIA HYG US$Oversold5/11/20236.3115094525.6
JD 5xLongUB250930Oversold5/11/20230.0542330029.32
KepCorp 5xShortSG241218Oversold5/11/20230.06880000013.84
KepPacOakReitUSDOversold5/11/20230.325222570025.62
LiNing 5xLongSG240620Oversold5/11/20230.01622790029.86
LiNing 5xLongUB250430Oversold5/11/20230.012100028.4
LiNing 5xLongUB251031Oversold5/11/20230.1350060024.86
ManulifeReit USDOversold5/11/20230.143708250012.71
Meituan 5xLongSG240327Oversold5/11/20230.44524000028.91
Nasdaq 7xShortUB250922Oversold5/11/20230.10112000020.39
NSLOversold5/11/20230.81120029.78
Pacific CenturyOversold5/11/20230.3529370029.3
Pegasus SPAC W291231Oversold5/11/20230.0245002.14
Pharmesis IntlOversold5/11/20230.097110004.13
Prime US ReitUSDOversold5/11/20230.205985330019.39
ProcurriOversold5/11/20230.2313000026.66
PropNexOversold5/11/20231.0185240017.72
SamuderaShippingOversold5/11/20230.93383730022.92
Sembcorp 5xShortSG241218Oversold5/11/20230.06640000017.21
Sin Heng MachOversold5/11/20230.45000029.92
Singtel 5xShortSG241218Oversold5/11/20230.375800009.15
Suntec ReitOversold5/11/20231.35993990029.5
Tencent 5xLongSG240416Oversold5/11/20230.121120000025.01
Tencent 5xLongUB250930Oversold5/11/20231.54840029.53
TencentMBeCW231004Oversold5/11/20230.022370000029.67
ThaiBevOversold5/11/20230.67183860027.68
ThaiBev 5xLongSG231115Oversold5/11/20230.05412100017.83
Tye SoonOversold5/11/20230.3530017.72
UMSOversold5/11/20230.9651357470026.25
Union GasOversold5/11/20230.337830028.93
UOB 5xLongSG251023Oversold5/11/20231.2151140028.42
UOB MB eCW231110Oversold5/11/20230.07550000029.6
VentureOversold5/11/202315.6684300022.14
Venture 5xLongSG230713Oversold5/11/20230.2051350025.14
Venture 5xLongSG241218Oversold5/11/20230.66500019.81
Venture 5xLongSG250226Oversold5/11/20230.38512500012.48
Xiaomi 5xLongUB250228Oversold5/11/20230.01340027.34

No comments: