RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 23, 2023

Scan 23 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortSG231019Overbought5/23/20230.01960000079.28
ANTA 5xShortUB250430Overbought5/23/20230.02920071.93
Astrea V3.85%B290620#Overbought5/23/20231.0151900070.83
BHG RETAIL REITOverbought5/23/20230.550086.65
BYD 5xLongSG231220Overbought5/23/20231.86100081.46
BYD 5xLongUB241231Overbought5/23/20230.01720078.36
CapInv 5xShortSG231115Overbought5/23/20230.06830000070.79
CH OffshoreOverbought5/23/20230.05813420074.15
CortinaOverbought5/23/20233.951090071.34
CosmoSteel^Overbought5/23/20230.12511000081.06
CSOP LOW CARBON S$Overbought5/23/20231.562500088.34
DJIA 37000MBeCW231215Overbought5/23/20230.093200000077.73
Global Palm ResOverbought5/23/20230.251300072.14
Jardine C&COverbought5/23/202335.3228480077.16
KepCorp 5xLongSG250410Overbought5/23/20230.7753500072.44
MTQOverbought5/23/20230.265280070079.26
Nasdaq 7xLongSG241016Overbought5/23/20232.28600085.21
Penguin IntlOverbought5/23/20230.83330072.29
PHILLIP MM S$Overbought5/23/2023102.57942498.27
S&P 3850MBePW231215Overbought5/23/20230.0935000081.14
SATSOverbought5/23/20232.861049880070.25
SATS 5xLongSG231024Overbought5/23/20230.4733620072.89
SATS 5xLongSG250515Overbought5/23/20230.01120010085.04
Sembcorp 5xLongSG250410Overbought5/23/20230.94110084.69
Sembcorp 5xLongSG250515Overbought5/23/20232.7750082.92
Sembcorp IndOverbought5/23/20234.86262920074.78
SIAOverbought5/23/20236.381046290077.23
SIA 2021 MCBz300608#Overbought5/23/20231.06411570081.66
SIA 5xLongSG240424Overbought5/23/20230.7410200074.88
SIA EngineeringOverbought5/23/20232.4242940071.47
Sinarmas LandOverbought5/23/20230.2245550072.91
SPDR DJIA US$Overbought5/23/2023335.412081.33
ThaiBev 5xShortSG231115Overbought5/23/20230.2156000099.94
Amcorp GlobalOversold5/23/20230.11579002.9
ANTA 5xLongUB250430Oversold5/23/20230.08360028.91
Ascent Bridge^Oversold5/23/20230.27488003.71
Aztech GblOversold5/23/20230.68525860024.09
Best WorldOversold5/23/20231.8730240027.57
Brook CromptonOversold5/23/20230.5652340024.41
DBS MB eCW230724Oversold5/23/20230.00732000021.31
First SponsorOversold5/23/20231.24100026.76
Frasers L&C TrOversold5/23/20231.23480600029.25
FrenckenOversold5/23/20230.83492690023.58
Fu YuOversold5/23/20230.17762180026.11
Geo Energy ResOversold5/23/20230.27360910028.2
HKEx MB eCW231004Oversold5/23/20230.02425000026.37
HSCEI 7xLongUB251031Oversold5/23/20230.48520028.6
HSI 17400MBePW230530Oversold5/23/20230.00120000028.75
HSI 20200MBeCW230530Oversold5/23/20230.012137000028.51
HSI 22000MBeCW230728Oversold5/23/20230.02947500028.97
HSTECH 4000MBeCW230928Oversold5/23/20230.0642403000025.16
HSTECH 7xLongSG240416Oversold5/23/20230.20532800019.16
ICBC CSOP CGB ETF US$DOversold5/23/20239.9425016.62
IS ASIA HYG S$DOversold5/23/20238.35111428.82
IS ASIA HYG US$Oversold5/23/20236.22694228.77
KepCorp 5xShortSG240424Oversold5/23/20230.021270000019.44
KepCorp 5xShortSG241218Oversold5/23/20230.063230000017.72
LiNing 5xLongUB251031Oversold5/23/20230.10260025.25
Nasdaq 5xShortSG240425Oversold5/23/20230.163490015.91
Nasdaq 5xShortSG240425AOversold5/23/20230.3655800013.47
Nasdaq 7xShortSG241016Oversold5/23/20230.0831260021.9
Nasdaq 7xShortSG241218Oversold5/23/20230.19810018.58
Nasdaq 7xShortUB250922Oversold5/23/20230.07921000015.55
NikkoAM-STC A_REIT US$Oversold5/23/20230.6655010023.07
NKY 24000MBePW231208Oversold5/23/20230.0435200010.08
OUEOversold5/23/20231.122440029.97
OxleyOversold5/23/20230.119359090015.68
Pacific CenturyOversold5/23/20230.342400028.57
PavillonOversold5/23/20230.0166250024.34
ProcurriOversold5/23/20230.2330000026.66
PropNexOversold5/23/20231.07189200029.53
QAFOversold5/23/20230.82100029.94
SamuderaShippingOversold5/23/20230.9201070027.8
SATS 5xShortSG250515Oversold5/23/20230.4215000021.3
SIA 5xShortSG240306Oversold5/23/20230.16610020016.61
Sing Inv & FinOversold5/23/20231.042000014.43
SingPostOversold5/23/20230.47202000027.42
Soup HoldingsOversold5/23/20230.0814090027.23
Straits TradingOversold5/23/20232.067620026.74
Suntec ReitOversold5/23/20231.33257270028.59
Tencent 5xLongSG231102Oversold5/23/20232.55230026.28
ThaiBevOversold5/23/20230.582594970026.41
Tiong SengOversold5/23/20230.086150004.22
Uni-Asia GrpOversold5/23/20230.921390029.85
UOB MB eCW230724Oversold5/23/20230.07650050013.08
UOIOversold5/23/20236.181000022.02
VentureOversold5/23/202315.2850340029.65
Venture 5xLongSG230713Oversold5/23/20230.1734530027.25
Venture 5xLongSG241218Oversold5/23/20230.5257000026.69
Venture 5xLongSG250226Oversold5/23/20230.3310000021.01
VICOM LtdOversold5/23/20231.7612310022.78
Xiaomi 5xLongUB250228Oversold5/23/20230.0111560025.35
Yamada Green ResOversold5/23/20230.111300021.48
Yanlord LandOversold5/23/20230.79228970023.76

No comments: