RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, May 29, 2023

Scan 29 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AEM USDOverbought5/29/20232.6810098.56
ANTA 5xShortSG231019Overbought5/29/20230.025841400087.96
ANTA 5xShortUB250430Overbought5/29/20230.03860082.38
CDWOverbought5/29/20230.26110077.17
CH OffshoreOverbought5/29/20230.0688500088.63
CivmecOverbought5/29/20230.7493940076.97
Cromwell Reit EUROverbought5/29/20231.618960070.11
Darco Water TechOverbought5/29/20230.10960072.09
Geely 5xShortSG231115Overbought5/29/20230.37512000071.25
Grand VentureOverbought5/29/20230.5311760071.45
HKEx 5xShortUB250127Overbought5/29/20232.12180077.71
HKEx 5xShortUB250228Overbought5/29/20230.09780083.4
HKEx MB ePW231004Overbought5/29/20230.07450000072.89
HSCEI3xShortMA260327US$Overbought5/29/20232.6114900078.46
HSI 17200MBePW230728Overbought5/29/20230.0823031150082.36
HSI 5xShortSG240912Overbought5/29/20230.5452050079.65
HSI 5xShortSG241030Overbought5/29/20230.205154800070.16
HSI 7xShortSG240125Overbought5/29/20230.136334450071.73
HSI3xShortMA260327US$Overbought5/29/20232.5215800096.25
HSTECH 5xShortUB250430Overbought5/29/20230.1140086.52
HSTECH3xShortMA260327US$Overbought5/29/20232.9910200074.03
IS INDIA CLIMATE S$DOverbought5/29/202315.25326674.74
IS INDIA CLIMATE US$Overbought5/29/202311.18251275.3
JD 5xShortSG230620Overbought5/29/20230.01560000070.93
JD MB ePW231004Overbought5/29/20230.14910000075.48
LiNing 5xShortSG240327Overbought5/29/20232.65400099.01
LiNing 5xShortUB250321Overbought5/29/20232.3820081.29
LiNing 5xShortUB250430Overbought5/29/20230.02220094.67
Meituan 5xShortUB250430Overbought5/29/20230.031290071.32
PacificRadianceOverbought5/29/20230.068669780080.21
Penguin IntlOverbought5/29/20230.838920072.29
PHIL Short SiMSCI-1X S$Overbought5/29/20232.1492000077.27
PHILLIP MM S$Overbought5/29/2023102.62849298.77
S&P 3850MBePW231215Overbought5/29/20230.087106000071.79
S&P 5xLongSG250228Overbought5/29/20230.19860073.1
Sembcorp 5xLongSG250410Overbought5/29/20231.065150086.13
Sembcorp 5xLongSG250515Overbought5/29/20233.16220082.75
Sembcorp IndOverbought5/29/20235.02673160081.62
SIA 2021 MCBz300608#Overbought5/29/20231.06215370074.93
SiMSCI 5xShortSG260226Overbought5/29/20230.792100070.28
Sinarmas LandOverbought5/29/20230.22514350070.73
SinoBio 5xShortSG231220Overbought5/29/20230.016210000088.65
Spindex IndOverbought5/29/20230.9710071.91
Sunny 5xShortUB250127Overbought5/29/20231.5660074.83
SunrightOverbought5/29/20230.25510074.22
Tencent 5xShortUB250228Overbought5/29/20230.02240072.23
ThaiBev 5xShortSG231115Overbought5/29/20230.23520000099.98
ANTA 5xLongUB250430Oversold5/29/20230.06460025.79
Ascent Bridge^Oversold5/29/20230.31620018.22
BonvestsOversold5/29/20230.93710024.74
Brook CromptonOversold5/29/20230.5551000021.63
China MiningOversold5/29/20230.037500029.72
CMB 5xLongUB251031Oversold5/29/20230.2440029.41
CombaOversold5/29/20230.24120006
Comfort 5xLongSG231115Oversold5/29/20230.05750000022.61
CSOP iEdge SREIT ETF US$Oversold5/29/20230.623168816.16
CSPC 5xLongSG231102Oversold5/29/20230.041121000019.81
EnGroOversold5/29/20230.98610020.47
GanFeng 5xLongSG240411Oversold5/29/20230.6812000024.27
Geely 5xLongSG240327Oversold5/29/20230.32512000025.33
Geo Energy ResOversold5/29/20230.265563750028.52
GRPOversold5/29/20230.072500006.45
HKEx 5xLongSG240516Oversold5/29/20230.1073150014.48
HKEx 5xLongUB250127Oversold5/29/20230.255120022.87
HKEx 5xLongUB250228Oversold5/29/20230.089100021.17
HKEx MB eCW231004Oversold5/29/20230.01420000018.86
HSBC 5xShortSG250205Oversold5/29/20230.37100011.57
HSCEI 7xLongSG241114Oversold5/29/20230.2110021.78
HSCEI 7xLongUB250430Oversold5/29/20230.0262070002.48
HSI 21400MBeCW230630Oversold5/29/20230.004304250026.67
HSI 22000MBeCW230728Oversold5/29/20230.01220000022.89
HSTECH 4000MBeCW230928Oversold5/29/20230.0456000014.18
HSTECH 7xLongSG240402Oversold5/29/20230.2952500027.7
HSTECH 7xLongSG240416Oversold5/29/20230.13754800014.11
HSTECH3xLongMA260327US$Oversold5/29/20231.25518700029.13
IFS CapitalOversold5/29/20230.1471450024.43
KSHOversold5/29/20230.3273740025.88
LiNing 5xLongUB250430Oversold5/29/20230.005300020.99
LiNing 5xLongUB251031Oversold5/29/20230.05760020.13
Lion-OCBC Sec HSTECH US$Oversold5/29/20230.452150028.6
Meituan 5xLongSG231110Oversold5/29/20230.0272742060029.68
Meituan 5xLongSG240327Oversold5/29/20230.245111520027.87
Meituan 5xLongUB250228Oversold5/29/20230.003300000013.38
Meituan MB eCW231204Oversold5/29/20230.014107400028.46
Micro-MechanicsOversold5/29/20231.875900028.29
Nasdaq 5xShortSG240425Oversold5/29/20230.13717510020
Nasdaq 7xShortSG241016Oversold5/29/20230.06312510019.99
Nasdaq 7xShortSG241218Oversold5/29/20230.15130013.12
Nasdaq 7xShortUB250922Oversold5/29/20230.05950000015.66
NikkoAM-STC A_REIT US$Oversold5/29/20230.6539204216.06
OKH GlobalOversold5/29/20230.02119000017.21
Overseas EduOversold5/29/20230.2321690025.94
Pacific CenturyOversold5/29/20230.344320028.57
PHIL Long SiMSCI2X S$Oversold5/29/20231.3262000029.66
PingAn 5xLongSG240424Oversold5/29/20230.07410027.77
Shangri-La HKDOversold5/29/20236.05421009
Sheng SiongOversold5/29/20231.63142760027.82
SIA 5xShortSG240306Oversold5/29/20230.16437030022.77
Silverlake AxisOversold5/29/20230.2968630017.54
Sing Inv & FinOversold5/29/20231.025290015.56
SingPostOversold5/29/20230.455208620025.19
Sri Trang GlovesOversold5/29/20230.32540015.39
STEng 5xShortSG250515Oversold5/29/20230.2810000017.43
Sunny 5xLongSG231024Oversold5/29/20230.09418000026.52
Sunny 5xLongSG240327Oversold5/29/20230.21524000016.07
Sunny 5xLongUB250127Oversold5/29/20230.064260028.61
Sunny 5xLongUB250321Oversold5/29/20230.22100025.63
Sunny 5xLongUB250930Oversold5/29/20230.06620060027.19
Suntec ReitOversold5/29/20231.3384140025.53
Tencent 5xLongSG231102Oversold5/29/20231.77540016.75
Tencent 5xLongSG240416Oversold5/29/20230.09963060029.81
TencentMBeCW231004Oversold5/29/20230.015580500029.69
ThaiBevOversold5/29/20230.575336670022.9
ThaiBev 5xLongSG231115Oversold5/29/20230.04150000018.58
Uni-Asia GrpOversold5/29/20230.9153190028.67
UOAOversold5/29/20230.45350018.24
UOB MB eCW230724Oversold5/29/20230.074100000020.22
UOBAM PINGAN CHINEXT S$Oversold5/29/20230.911267027.85
UOIOversold5/29/20236.18650025.73
Venture 5xLongSG241218Oversold5/29/20230.527250029.56
Venture 5xLongSG250226Oversold5/29/20230.3330600025.42
Xiaomi 5xLongUB250930Oversold5/29/20230.1937270028.36

No comments: