RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 24, 2023

Scan 24 May 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortSG231019Overbought5/24/20230.02480100081.22
ANTA 5xShortUB250430Overbought5/24/20230.03190074.82
ASL M W240723^Overbought5/24/20230.0072855770075.26
CH OffshoreOverbought5/24/20230.06539890086.18
CivmecOverbought5/24/20230.735239120075.17
DJIA 37000MBeCW231215Overbought5/24/20230.08510000072.53
Genting 5xShortSG241218Overbought5/24/20230.25520030071.98
Global Palm ResOverbought5/24/20230.25390072.14
HKEx 5xShortSG240125Overbought5/24/20230.11830080.6
HKEx 5xShortUB250228Overbought5/24/20230.07960073.48
HSCEI3xShortMA260327US$Overbought5/24/20232.3518600072.86
Jardine C&COverbought5/24/202335.4737300078.41
LiNing 5xShortUB250321Overbought5/24/20231.775120070.87
LiNing 5xShortUB250430Overbought5/24/20230.01440088.65
MTQOverbought5/24/20230.2732690081.01
NASDAQ 13000MBeCW230616Overbought5/24/20230.385200077.74
Parkson Retail^Overbought5/24/20230.102553580071.91
Penguin IntlOverbought5/24/20230.831670072.29
PHILLIP MM S$Overbought5/24/2023102.58743698.37
S&P 3850MBePW231215Overbought5/24/20230.099100000082.24
SATS 5xLongSG250515Overbought5/24/20230.01120085.04
Sembcorp 5xLongSG250515Overbought5/24/20232.71200077.79
Sembcorp IndOverbought5/24/20234.88233980075.71
SIAOverbought5/24/20236.4957200077.84
SIA 2021 MCBz300608#Overbought5/24/20231.06347820079.25
SIA 5xLongSG240424Overbought5/24/20230.735400073.89
SIA EngineeringOverbought5/24/20232.4547150074.57
Sinarmas LandOverbought5/24/20230.2365340077.01
Southern ArchOverbought5/24/20230.002210020070.67
Venture 5xShortSG241218Overbought5/24/20231.3350070.83
Xiaomi 5xShortSG231220Overbought5/24/20230.2416000075.2
Amcorp GlobalOversold5/24/20230.115121002.9
ANTA 5xLongSG240620Oversold5/24/20230.0771360027.74
ANTA 5xLongUB250430Oversold5/24/20230.0860028.43
Ascent Bridge^Oversold5/24/20230.311930019.01
Aztech GblOversold5/24/20230.67554190022.16
Best WorldOversold5/24/20231.8192990023.91
Brook CromptonOversold5/24/20230.565620024.41
ComfortDel MBeCW231220Oversold5/24/20230.01510000024.63
CSOP iEdge SREIT ETF US$Oversold5/24/20230.6298825219.44
CSOP Star&Chinext50 S$Oversold5/24/20230.92820729.18
Del Monte PacOversold5/24/20230.2263130028.99
First SponsorOversold5/24/20231.2470026.76
Frasers L&C TrOversold5/24/20231.211190840025.16
FrenckenOversold5/24/20230.8658230021.17
Fu YuOversold5/24/20230.17547370025.08
Galaxy 5xLongSG230914Oversold5/24/20230.42500029.33
Genting 5xLongSG250226Oversold5/24/20230.2535010029.65
GoodlandOversold5/24/20230.1236000013.95
Haw ParOversold5/24/20239.2611050029.22
HKEx 5xLongSG240125Oversold5/24/20230.016000014.15
HKEx 5xLongSG240516Oversold5/24/20230.13610020.59
HKEx 5xLongUB250228Oversold5/24/20230.114100028.09
HKEx MB eCW231004Oversold5/24/20230.02210000024.62
HSCEI 7xLongSG241114Oversold5/24/20230.2810029.62
HSI 21400MBeCW230630Oversold5/24/20230.014252810029.96
HSI 22000MBeCW230728Oversold5/24/20230.022282600026.34
HSI 7xLongSG240215Oversold5/24/20230.01254000014.85
HSTECH 4000MBeCW230928Oversold5/24/20230.0571549710019.99
HSTECH 5xLongUB251031Oversold5/24/20230.3640024.88
HSTECH 7xLongSG240416Oversold5/24/20230.178429780016.95
IFS CapitalOversold5/24/20230.1475000024.43
IS ASIA HYG S$DOversold5/24/20238.34371828.06
JD 5xLongSG240416Oversold5/24/20230.39510022.13
KepCorp 5xShortSG240424Oversold5/24/20230.02220025.78
KepCorp 5xShortSG241218Oversold5/24/20230.069382500028.19
Lenovo 5xLongSG240215Oversold5/24/20230.02683500028.34
LiNing 5xLongSG240620Oversold5/24/20230.011180024.03
LiNing 5xLongUB250430Oversold5/24/20230.009200027.01
LiNing 5xLongUB251031Oversold5/24/20230.087120023.45
Nasdaq 5xShortSG240425AOversold5/24/20230.3955000029.35
Nasdaq 7xShortUB250922Oversold5/24/20230.08515000024.96
NikkoAM-STC A_REIT US$Oversold5/24/20230.6625000021.04
OUEOversold5/24/20231.128680029.97
Pacific CenturyOversold5/24/20230.341240028.57
PingAn 5xLongSG240424Oversold5/24/20230.08130029.37
PropNexOversold5/24/20231.0789100029.53
QAFOversold5/24/20230.827410029.94
SamuderaShippingOversold5/24/20230.89112290027.02
Sands MB eCW231004Oversold5/24/20230.005100008.69
SATS 5xShortSG250515Oversold5/24/20230.4510080026.7
SIA 5xShortSG240306Oversold5/24/20230.16910040018.78
Silverlake AxisOversold5/24/20230.31115810026.6
SIMSCI 380MBeCW231229Oversold5/24/20230.0251000005.37
SiMSCI 7xLongSG260226Oversold5/24/20230.4651050028.78
Sing Inv & FinOversold5/24/20231.032870014.09
SingPostOversold5/24/20230.46639370023.72
Sinostar PecOversold5/24/20230.1491170028.57
Soup HoldingsOversold5/24/20230.076120018.12
STEng 5xShortSG250515Oversold5/24/20230.29513000020.69
Straits TradingOversold5/24/20232.035630022.46
Sunny 5xLongSG240327Oversold5/24/20230.355250024.22
Suntec ReitOversold5/24/20231.33338290028.59
Tencent 5xLongSG231102Oversold5/24/20232.3510023.27
ThaiBevOversold5/24/20230.5751697720024.6
UETF SSE50ChinaOversold5/24/20232.07321527.75
Uni-Asia GrpOversold5/24/20230.923440029.85
UOB MB eCW230724Oversold5/24/20230.06940000012.16
UOB MB eCW231117Oversold5/24/20230.0221000004.18
UOB MB eCW231120Oversold5/24/20230.03910000026.19
VentureOversold5/24/202315.2456770029.06
Venture 5xLongSG230713Oversold5/24/20230.1751160028.43
Venture 5xLongSG241218Oversold5/24/20230.5212000026.32
Venture 5xLongSG250226Oversold5/24/20230.3312000021.01
VICOM LtdOversold5/24/20231.761920022.78
Xiaomi 5xLongSG231102Oversold5/24/20230.2380000025.83
Xiaomi 5xLongUB250930Oversold5/24/20230.1971640027.59
XT MS SING US$Oversold5/24/20231.373304.46
Yanlord LandOversold5/24/20230.7890870021.87

No comments: