Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xShortSG240205 | Overbought | 2/27/2023 | 1.6 | 200 | 84.45 |
Alibaba MB ePW231004 | Overbought | 2/27/2023 | 0.077 | 1400000 | 71.52 |
Azeus | Overbought | 2/27/2023 | 8.36 | 1900 | 90 |
Ban Leong | Overbought | 2/27/2023 | 0.41 | 80000 | 74.1 |
CH Offshore | Overbought | 2/27/2023 | 0.065 | 100 | 70.42 |
Civmec | Overbought | 2/27/2023 | 0.66 | 194900 | 70.39 |
Comba | Overbought | 2/27/2023 | 0.29 | 50000 | 80.66 |
DBS MB eCW231010 | Overbought | 2/27/2023 | 0.117 | 240000 | 80.52 |
DBS MB eCW231017 | Overbought | 2/27/2023 | 0.065 | 400000 | 77.38 |
DBS MB ePW231005 | Overbought | 2/27/2023 | 0.154 | 420000 | 94.12 |
DBS MB ePW231010 | Overbought | 2/27/2023 | 0.092 | 720000 | 91.96 |
Delfi | Overbought | 2/27/2023 | 0.93 | 426200 | 71.45 |
DJIA 7xShortSG241016 | Overbought | 2/27/2023 | 0.49 | 5000 | 76.39 |
Forise Int | Overbought | 2/27/2023 | 0.145 | 200 | 72.78 |
FPTrea 4.49%270916XB# | Overbought | 2/27/2023 | 1.024 | 10000 | 75.47 |
Geely 5xShortUB250127 | Overbought | 2/27/2023 | 0.395 | 24400 | 70.1 |
Geely MB ePW231004 | Overbought | 2/27/2023 | 0.049 | 200000 | 70.84 |
Golden Energy | Overbought | 2/27/2023 | 0.86 | 4503400 | 70.54 |
Hong Leong Fin | Overbought | 2/27/2023 | 2.5 | 769100 | 70.92 |
HSCEI 5xShortSG240912 | Overbought | 2/27/2023 | 0.435 | 10000 | 71.08 |
HSI 5xShortSG240912 | Overbought | 2/27/2023 | 0.485 | 5000 | 70.04 |
HSTECH 5xShortUB251031 | Overbought | 2/27/2023 | 0.075 | 400 | 76.56 |
JD MB ePW231004 | Overbought | 2/27/2023 | 0.086 | 1100000 | 73.83 |
KepCorp 5xLongSG240424 | Overbought | 2/27/2023 | 1.33 | 5000 | 73.8 |
KepCorpMBeCW230628 | Overbought | 2/27/2023 | 0.043 | 500000 | 85.57 |
KepCorpMBeCW231215 | Overbought | 2/27/2023 | 0.053 | 150000 | 98.33 |
LHT | Overbought | 2/27/2023 | 0.76 | 15200 | 75.15 |
Meituan MB ePW231004 | Overbought | 2/27/2023 | 0.103 | 1000000 | 73.03 |
OCBC Bk MB ePW231110 | Overbought | 2/27/2023 | 0.076 | 650000 | 90.28 |
OKP | Overbought | 2/27/2023 | 0.17 | 55000 | 77.14 |
PHIL Short SiMSCI-1X S$ | Overbought | 2/27/2023 | 2.155 | 35000 | 76.25 |
PHILLIP MM S$ | Overbought | 2/27/2023 | 101.935 | 89 | 98.78 |
PingAn 5xShortUB250127 | Overbought | 2/27/2023 | 0.88 | 400 | 78.35 |
SamuderaShipping | Overbought | 2/27/2023 | 1.34 | 6472300 | 73.38 |
SembInd MBeCW231215 | Overbought | 2/27/2023 | 0.031 | 100000 | 76.88 |
SiMSCI 7xShortSG230712 | Overbought | 2/27/2023 | 0.027 | 300000 | 70.85 |
Singtel 5xShortSG230713 | Overbought | 2/27/2023 | 0.058 | 3200000 | 85.1 |
Singtel 5xShortSG241218 | Overbought | 2/27/2023 | 0.59 | 120000 | 88.68 |
Stamford Tyres | Overbought | 2/27/2023 | 0.2 | 10200 | 82.62 |
Sunny 5xShortSG240205 | Overbought | 2/27/2023 | 2.01 | 300 | 88.6 |
Sunny 5xShortUB250127 | Overbought | 2/27/2023 | 1.05 | 200 | 79.07 |
Union Steel | Overbought | 2/27/2023 | 0.69 | 24000 | 80.42 |
Venture 5xShortSG230920 | Overbought | 2/27/2023 | 0.199 | 10000 | 71.89 |
Venture 5xShortSG241218 | Overbought | 2/27/2023 | 0.9 | 266000 | 71.19 |
ABF SG BOND ETF | Oversold | 2/27/2023 | 1.024 | 444725 | 24.64 |
AEM SGD | Oversold | 2/27/2023 | 3.05 | 6798000 | 27.11 |
Alibaba 5xLongSG231024 | Oversold | 2/27/2023 | 1.655 | 69500 | 29.47 |
Alibaba 5xLongSG231123 | Oversold | 2/27/2023 | 0.7 | 122700 | 29.24 |
Alibaba 5xLongSG250205 | Oversold | 2/27/2023 | 0.345 | 1977000 | 16.71 |
Alibaba 5xLongUB250930 | Oversold | 2/27/2023 | 1.035 | 3500 | 16.09 |
Alibaba MB eCW230503 | Oversold | 2/27/2023 | 0.051 | 700000 | 7.22 |
AREIT 5xShortSG231214 | Oversold | 2/27/2023 | 0.14 | 10000 | 0.11 |
Ascent Bridge^ | Oversold | 2/27/2023 | 0.56 | 20000 | 27.71 |
A-Sonic Aero | Oversold | 2/27/2023 | 0.59 | 947000 | 9.9 |
Baidu 5xShortSG231220 | Oversold | 2/27/2023 | 0.069 | 2011600 | 24.82 |
Bilibili 5xLongSG231220 | Oversold | 2/27/2023 | 0.149 | 105000 | 27.76 |
BYD 5xLongSG231220 | Oversold | 2/27/2023 | 1.315 | 21000 | 16.26 |
BYD 5xLongUB250930 | Oversold | 2/27/2023 | 1 | 7500 | 22.89 |
BYD MB eCW231004 | Oversold | 2/27/2023 | 0.036 | 700000 | 28.21 |
BYDElec 5xLongSG231220A | Oversold | 2/27/2023 | 0.475 | 70300 | 24.71 |
CapInv 5xLongSG231115 | Oversold | 2/27/2023 | 0.365 | 186000 | 24.43 |
CapLand India T | Oversold | 2/27/2023 | 1.1 | 6340900 | 29.16 |
CCB 5xLongSG240807 | Oversold | 2/27/2023 | 0.079 | 1000000 | 29.51 |
China Aviation | Oversold | 2/27/2023 | 0.93 | 1654900 | 29.79 |
China Intl | Oversold | 2/27/2023 | 0.09 | 700 | 25.69 |
CityDev 5xLongSG241218 | Oversold | 2/27/2023 | 0.485 | 186000 | 26.88 |
CityDev MB eCW230724 | Oversold | 2/27/2023 | 0.03 | 250000 | 21.97 |
CMB 5xLongSG240801 | Oversold | 2/27/2023 | 0.39 | 1000000 | 26.7 |
EC WORLD REIT | Oversold | 2/27/2023 | 0.4 | 442400 | 29.68 |
EliteComREIT GBP | Oversold | 2/27/2023 | 0.46 | 719600 | 28.19 |
Ellipsiz | Oversold | 2/27/2023 | 0.235 | 24000 | 22.35 |
ESR-LOGOS REIT | Oversold | 2/27/2023 | 0.325 | 21560200 | 26.36 |
First Sponsor W240530 | Oversold | 2/27/2023 | 0.03 | 1600 | 0.06 |
Ganfeng 5xLongSG230803 | Oversold | 2/27/2023 | 0.09 | 10000 | 26.98 |
Geely 5xLongSG230329 | Oversold | 2/27/2023 | 0.017 | 6000000 | 27.41 |
GSH cb5.2%241012# | Oversold | 2/27/2023 | 1 | 13000 | 27.36 |
HKEx 5xLongSG240125 | Oversold | 2/27/2023 | 0.015 | 10005200 | 28.85 |
HKEx 5xLongSG240516 | Oversold | 2/27/2023 | 0.205 | 370000 | 25.93 |
HongkongLand USD | Oversold | 2/27/2023 | 4.51 | 1150900 | 28.43 |
HSCEI 5xLongSG240912 | Oversold | 2/27/2023 | 0.775 | 16200 | 29.57 |
HSCEI 7xLongSG240424 | Oversold | 2/27/2023 | 0.067 | 8900 | 28.15 |
HSI 22600MBeCW230330 | Oversold | 2/27/2023 | 0.011 | 946000 | 29.09 |
HSI 23400MBeCW230330 | Oversold | 2/27/2023 | 0.005 | 958000 | 28.41 |
HSI 5xLongSG230420 | Oversold | 2/27/2023 | 0.048 | 7000 | 11.3 |
HSI 7xLongSG240215 | Oversold | 2/27/2023 | 0.02 | 100000 | 28.19 |
HSI 7xLongUB241231 | Oversold | 2/27/2023 | 0.025 | 40000 | 26.2 |
HSTECH 4500MBeCW230630 | Oversold | 2/27/2023 | 0.041 | 106600 | 18.11 |
ICBC CSOP CGB ETF US$D | Oversold | 2/27/2023 | 9.91 | 3501 | 25.93 |
IPC Corp | Oversold | 2/27/2023 | 0.079 | 3200 | 28.8 |
IREIT Global SGD | Oversold | 2/27/2023 | 0.515 | 569500 | 29.97 |
IS INDIA CLIMATE US$ | Oversold | 2/27/2023 | 10.34 | 21 | 25.21 |
JD 5xLongSG231220 | Oversold | 2/27/2023 | 0.126 | 2300 | 27.94 |
JD 5xLongUB250930 | Oversold | 2/27/2023 | 0.36 | 48600 | 19.05 |
JD MB eCW231004 | Oversold | 2/27/2023 | 0.007 | 300000 | 27.45 |
KepCorp 5xShortSG240424 | Oversold | 2/27/2023 | 0.063 | 1004100 | 20.05 |
KepCorp 5xShortSG241218 | Oversold | 2/27/2023 | 0.23 | 10000 | 20.51 |
Keppel Corp | Oversold | 2/27/2023 | 5.45 | 9170500 | 21.21 |
KSH | Oversold | 2/27/2023 | 0.335 | 24800 | 28.99 |
Kuaisho 5xLongSG231115 | Oversold | 2/27/2023 | 0.23 | 2800500 | 17.47 |
Kuaisho 5xLongSG231220 | Oversold | 2/27/2023 | 0.087 | 4027000 | 28.68 |
Kuaisho 5xLongUB251031 | Oversold | 2/27/2023 | 0.21 | 251500 | 21 |
Lenovo 5xShortSG240215 | Oversold | 2/27/2023 | 0.087 | 1000000 | 19.39 |
Lenovo 5xShortUB250430 | Oversold | 2/27/2023 | 0.077 | 20400 | 24.46 |
Lion-OCBC Sec HSTECH US$ | Oversold | 2/27/2023 | 0.49 | 3140 | 27.46 |
Lippo Malls Tr | Oversold | 2/27/2023 | 0.027 | 20307900 | 24.52 |
Lyxor ChinaESG US$ | Oversold | 2/27/2023 | 9.5 | 5 | 15.83 |
Meituan 5xLongSG230330 | Oversold | 2/27/2023 | 0.009 | 231000 | 28.75 |
Meituan 5xLongSG231024 | Oversold | 2/27/2023 | 0.45 | 801000 | 27.48 |
Meituan 5xLongSG231110 | Oversold | 2/27/2023 | 0.107 | 9050500 | 28.95 |
Meituan 5xLongUB250228 | Oversold | 2/27/2023 | 0.01 | 426100 | 29.06 |
Meituan 5xLongUB251031 | Oversold | 2/27/2023 | 0.109 | 51200 | 29.47 |
Meituan MB eCW230404 | Oversold | 2/27/2023 | 0.021 | 1600000 | 3.74 |
NC22300W 720801 | Oversold | 2/27/2023 | 104 | 200 | 20.08 |
NetEase 5xLongSG230329 | Oversold | 2/27/2023 | 0.028 | 17000000 | 28.04 |
NetEase 5xLongSG231115 | Oversold | 2/27/2023 | 0.34 | 800000 | 23.91 |
NetEase 5xLongUB251031 | Oversold | 2/27/2023 | 0.835 | 200 | 25.03 |
NikkoAM-STC A_REIT US$ | Oversold | 2/27/2023 | 0.68 | 110300 | 29.02 |
NKY 26000MBePW230609 | Oversold | 2/27/2023 | 0.11 | 350000 | 17.89 |
OCBC Bk MB eCW230615 | Oversold | 2/27/2023 | 0.06 | 1550000 | 27.03 |
PHIL AP DIV REIT S$D | Oversold | 2/27/2023 | 1.175 | 210 | 21.76 |
PHIL AP DIV REIT US$ | Oversold | 2/27/2023 | 0.868 | 600 | 26.68 |
PingAn 5xLongSG231115 | Oversold | 2/27/2023 | 0.465 | 8000 | 24.83 |
Powermatic Data | Oversold | 2/27/2023 | 2.55 | 1000 | 26.82 |
Prime US ReitUSD | Oversold | 2/27/2023 | 0.39 | 1079100 | 28.21 |
Rex Intl | Oversold | 2/27/2023 | 0.173 | 6690800 | 24.43 |
SIA MB eCW230530 | Oversold | 2/27/2023 | 0.029 | 100000 | 24.9 |
SIA MB eCW230628 | Oversold | 2/27/2023 | 0.042 | 50000 | 25.1 |
SINGTEL | Oversold | 2/27/2023 | 2.38 | 28584400 | 28.35 |
Singtel 5xLongSG231214 | Oversold | 2/27/2023 | 0.275 | 97000 | 24.56 |
SinoBio 5xLongSG231102 | Oversold | 2/27/2023 | 0.25 | 400000 | 7.66 |
SinoBio 5xShortSG231220 | Oversold | 2/27/2023 | 0.017 | 6000000 | 1.61 |
TencentMBeCW230802 | Oversold | 2/27/2023 | 0.015 | 500000 | 27.53 |
The Place Hldg | Oversold | 2/27/2023 | 0.011 | 41846700 | 29.29 |
Thomson Medical | Oversold | 2/27/2023 | 0.067 | 18505000 | 25.95 |
UOA | Oversold | 2/27/2023 | 0.42 | 22000 | 18.96 |
Venture | Oversold | 2/27/2023 | 17.28 | 2084600 | 29.23 |
Venture 5xLongSG230713 | Oversold | 2/27/2023 | 0.335 | 477900 | 25.05 |
Wilmar 5xLongSG240306 | Oversold | 2/27/2023 | 0.138 | 7500 | 23.98 |
Wilmar 5xLongSG241218 | Oversold | 2/27/2023 | 0.42 | 75000 | 8.69 |
Wilmar Intl | Oversold | 2/27/2023 | 3.87 | 9844200 | 28.77 |
Wilmar MB eCW230628 | Oversold | 2/27/2023 | 0.027 | 1100000 | 21.16 |
WuxiBio 5xLongSG240205 | Oversold | 2/27/2023 | 0.198 | 3100 | 19.93 |
WuxiBio 5xLongUB250930 | Oversold | 2/27/2023 | 0.94 | 3600 | 9.63 |
XT MSCHINA US$ | Oversold | 2/27/2023 | 14.8 | 1055 | 24.46 |
XT SingGovBond SG$ | Oversold | 2/27/2023 | 140.9 | 30 | 17.45 |
XT Vietnam US$ | Oversold | 2/27/2023 | 24.6 | 4943 | 27.72 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, February 27, 2023
Scan 27 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment