Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIMS APAC REIT | Overbought | 2/1/2023 | 1.38 | 1124700 | 79.38 |
Amara | Overbought | 2/1/2023 | 0.345 | 20100 | 70.69 |
AP Oil | Overbought | 2/1/2023 | 0.165 | 32000 | 74.4 |
Aztech Gbl | Overbought | 2/1/2023 | 0.88 | 650400 | 71.06 |
Best World | Overbought | 2/1/2023 | 2.48 | 1432800 | 82.35 |
BYD 5xLongSG230803 | Overbought | 2/1/2023 | 0.143 | 4225800 | 77.13 |
BYD 5xLongSG230914 | Overbought | 2/1/2023 | 0.885 | 193000 | 76.9 |
BYD 5xLongUB241231 | Overbought | 2/1/2023 | 0.032 | 2000800 | 81.14 |
BYD 5xLongUB250430 | Overbought | 2/1/2023 | 0.04 | 50200 | 80.38 |
BYD 5xLongUB250930 | Overbought | 2/1/2023 | 2.62 | 200 | 88.97 |
BYD MB eCW231004 | Overbought | 2/1/2023 | 0.087 | 1900000 | 72.76 |
CapLand China T | Overbought | 2/1/2023 | 1.25 | 3961800 | 70.46 |
CDL HTrust | Overbought | 2/1/2023 | 1.37 | 1884000 | 76.5 |
China Aviation | Overbought | 2/1/2023 | 1.07 | 1748700 | 70.6 |
CMOB 5xLongUB250228 | Overbought | 2/1/2023 | 0.67 | 600 | 73.23 |
CMOB 5xLongUB251031 | Overbought | 2/1/2023 | 0.925 | 400 | 87.27 |
CNOOC 5xLongSG230331 | Overbought | 2/1/2023 | 0.099 | 1800500 | 74.3 |
CNOOC 5xLongUB250228 | Overbought | 2/1/2023 | 0.285 | 600 | 70.12 |
COSCO 5xLongSG230803 | Overbought | 2/1/2023 | 0.199 | 1815000 | 71.42 |
COSCO SHP SG | Overbought | 2/1/2023 | 0.2 | 20659600 | 72.92 |
CreditBureauAsia | Overbought | 2/1/2023 | 0.955 | 50400 | 74.61 |
Cromwell Reit EUR | Overbought | 2/1/2023 | 1.63 | 357000 | 70.08 |
CSE Global | Overbought | 2/1/2023 | 0.39 | 3199200 | 80.22 |
CSOP iEdge SREIT ETF S$ | Overbought | 2/1/2023 | 0.888 | 1319 | 71.29 |
CSOP LOW CARBON US$ | Overbought | 2/1/2023 | 1.191 | 101248 | 71.19 |
DigiCore Reit USD | Overbought | 2/1/2023 | 0.655 | 9763600 | 71.1 |
Food Empire | Overbought | 2/1/2023 | 0.715 | 185400 | 72.94 |
Frasers Cpt Tr | Overbought | 2/1/2023 | 2.23 | 2676300 | 73.39 |
Frasers HTrust | Overbought | 2/1/2023 | 0.5 | 1777400 | 84.12 |
Frasers L&C Tr | Overbought | 2/1/2023 | 1.3 | 17021800 | 70.32 |
Frencken | Overbought | 2/1/2023 | 1.15 | 14155500 | 72.8 |
Great Eastern | Overbought | 2/1/2023 | 19.05 | 21900 | 74.2 |
Hong Leong Asia | Overbought | 2/1/2023 | 0.725 | 724300 | 75.32 |
HPH Trust USD | Overbought | 2/1/2023 | 0.21 | 14402700 | 72.14 |
HSBC 5xLongSG230920 | Overbought | 2/1/2023 | 1.82 | 15000 | 97.81 |
HSBC 5xLongUB250228 | Overbought | 2/1/2023 | 0.27 | 600 | 80.83 |
HSI 19400MBeCW230227 | Overbought | 2/1/2023 | 0.39 | 15000 | 73.48 |
IREIT Global SGD | Overbought | 2/1/2023 | 0.56 | 146900 | 72.84 |
Kep Infra Tr | Overbought | 2/1/2023 | 0.58 | 9165600 | 80.28 |
KEPPEL DC REIT | Overbought | 2/1/2023 | 2.11 | 14609400 | 75.7 |
KEPPEL REIT | Overbought | 2/1/2023 | 0.97 | 14558800 | 70.03 |
NetLink NBN Tr | Overbought | 2/1/2023 | 0.885 | 6028000 | 72.09 |
NIKKOAM-ICBCSG CNB CNY | Overbought | 2/1/2023 | 5.44 | 5000 | 80.47 |
NikkoAM-STC A_REIT US$ | Overbought | 2/1/2023 | 0.729 | 90000 | 73.38 |
NikkoAM-STC CN EV S$ | Overbought | 2/1/2023 | 0.7 | 85984 | 71.03 |
PARKWAYLIFE REIT | Overbought | 2/1/2023 | 4.14 | 1765900 | 77.37 |
PetroCH 5xLongSG230331 | Overbought | 2/1/2023 | 0.12 | 5000 | 87.72 |
PetroCH 5xLongUB250430 | Overbought | 2/1/2023 | 0.126 | 1000 | 81.9 |
PHIL AP DIV REIT US$ | Overbought | 2/1/2023 | 0.945 | 34500 | 73.35 |
PHILLIP MM S$ | Overbought | 2/1/2023 | 101.707 | 17 | 98.57 |
PingAn 5xLongSG230705 | Overbought | 2/1/2023 | 0.013 | 291100 | 99.62 |
Prime US ReitUSD | Overbought | 2/1/2023 | 0.52 | 1526800 | 73.15 |
PropNex | Overbought | 2/1/2023 | 1.67 | 169800 | 78.17 |
Raffles Medical | Overbought | 2/1/2023 | 1.47 | 1413700 | 70.13 |
S&P 7xLongSG241016 | Overbought | 2/1/2023 | 1.69 | 100 | 70.39 |
SamuderaShipping | Overbought | 2/1/2023 | 1.23 | 4257600 | 85.54 |
SASSEUR REIT | Overbought | 2/1/2023 | 0.825 | 1250800 | 78.58 |
Sembcorp 5xLongSG250515 | Overbought | 2/1/2023 | 0.695 | 138000 | 72.64 |
Sembcorp Ind | Overbought | 2/1/2023 | 3.59 | 1695100 | 71.66 |
SIIC Environment | Overbought | 2/1/2023 | 0.205 | 89500 | 77.03 |
SingShipping | Overbought | 2/1/2023 | 0.27 | 11600 | 75.68 |
ST Engineering | Overbought | 2/1/2023 | 3.71 | 4609700 | 74.3 |
Stamford Land | Overbought | 2/1/2023 | 0.405 | 171000 | 74.63 |
STI 7xLongSG250529 | Overbought | 2/1/2023 | 1.115 | 35000 | 78.73 |
Sunny 5xLongSG231024 | Overbought | 2/1/2023 | 1.44 | 10000 | 76.61 |
TA | Overbought | 2/1/2023 | 0.072 | 100 | 99.52 |
Tencent 5xLongUB250930 | Overbought | 2/1/2023 | 5.27 | 100 | 79.36 |
UOL | Overbought | 2/1/2023 | 7.05 | 759400 | 71.42 |
Venture | Overbought | 2/1/2023 | 18.5 | 676700 | 78.59 |
Wing Tai | Overbought | 2/1/2023 | 1.56 | 297400 | 70.15 |
AAC 5xShortSG231123 | Oversold | 2/1/2023 | 0.16 | 15000000 | 9.4 |
Acma | Oversold | 2/1/2023 | 0.027 | 800 | 18.68 |
AIA 5xShortUB250430 | Oversold | 2/1/2023 | 0.102 | 200 | 20.46 |
Alibaba 5xShortSG231123 | Oversold | 2/1/2023 | 0.059 | 16685500 | 21.65 |
Alibaba 5xShortSG231220 | Oversold | 2/1/2023 | 0.23 | 100 | 9.69 |
Alibaba 5xShortUB251127 | Oversold | 2/1/2023 | 0.033 | 700 | 15.69 |
Alibaba MB ePW230404 | Oversold | 2/1/2023 | 0.031 | 500000 | 7.23 |
Amcorp Global | Oversold | 2/1/2023 | 0.12 | 5600 | 16.79 |
Ascent Bridge^ | Oversold | 2/1/2023 | 0.615 | 8000 | 9.16 |
Baidu 5xShortSG231220 | Oversold | 2/1/2023 | 0.19 | 120200 | 12.52 |
BYD 5xShortSG230914 | Oversold | 2/1/2023 | 0.088 | 100000 | 21.34 |
BYD 5xShortUB250430 | Oversold | 2/1/2023 | 0.096 | 2300 | 19.05 |
BYD 5xShortUB251031 | Oversold | 2/1/2023 | 0.09 | 1426300 | 26.41 |
BYD MB ePW231004 | Oversold | 2/1/2023 | 0.036 | 1545500 | 19.8 |
CapInv 5xShortSG231115 | Oversold | 2/1/2023 | 0.054 | 1200000 | 24.63 |
CityDev 5xShortSG241218 | Oversold | 2/1/2023 | 0.625 | 59700 | 0 |
CMB 5xShortSG231019 | Oversold | 2/1/2023 | 0.041 | 1000 | 23.88 |
CMOB 5xShortSG250213 | Oversold | 2/1/2023 | 0.325 | 360000 | 8.36 |
CMOB 5xShortUB250228 | Oversold | 2/1/2023 | 0.21 | 200 | 19.53 |
CNOOC 5xShortUB250228 | Oversold | 2/1/2023 | 0.032 | 200 | 23.33 |
Dasin Retail Tr | Oversold | 2/1/2023 | 0.21 | 159000 | 25.94 |
DBS MB ePW230724 | Oversold | 2/1/2023 | 0.084 | 530000 | 20.19 |
Galaxy 5xShortUB250430 | Oversold | 2/1/2023 | 0.011 | 1600 | 29.18 |
Ganfeng 5xShortSG230803 | Oversold | 2/1/2023 | 0.137 | 600000 | 22.75 |
Geely 5xShortSG231115 | Oversold | 2/1/2023 | 0.108 | 8405300 | 29.58 |
Geely MB eCW230404 | Oversold | 2/1/2023 | 0.024 | 500000 | 26.42 |
HSBC 5xShortUB250228 | Oversold | 2/1/2023 | 0.118 | 53700 | 19.44 |
HSI 19000MBePW230330 | Oversold | 2/1/2023 | 0.037 | 28979000 | 23.44 |
HSI 20200MBePW230227 | Oversold | 2/1/2023 | 0.027 | 33618300 | 18.67 |
HSI 7xShortSG241218 | Oversold | 2/1/2023 | 0.635 | 29600 | 19.71 |
HSTECH 5xShortUB250430 | Oversold | 2/1/2023 | 0.055 | 1200 | 14.56 |
IS INDIA CLIMATE S$D | Oversold | 2/1/2023 | 14.2 | 1362 | 28.27 |
IS INDIA CLIMATE US$ | Oversold | 2/1/2023 | 10.79 | 10171 | 29.81 |
JD MB ePW230404 | Oversold | 2/1/2023 | 0.03 | 500000 | 21.72 |
KepCorp 5xShortSG240424 | Oversold | 2/1/2023 | 0.155 | 70000 | 28.54 |
Kuaisho 5xShortSG231123 | Oversold | 2/1/2023 | 0.048 | 3309200 | 25.59 |
Kuaisho 5xShortUB251127 | Oversold | 2/1/2023 | 0.026 | 3800 | 28.4 |
Meituan MB ePW231004 | Oversold | 2/1/2023 | 0.059 | 400000 | 20.53 |
NetEase 5xShortSG230330 | Oversold | 2/1/2023 | 0.02 | 1000 | 12.27 |
NetEase 5xShortUB250228 | Oversold | 2/1/2023 | 0.012 | 200 | 21.39 |
OCBC 5xShortSG240424 | Oversold | 2/1/2023 | 0.35 | 20000 | 29.04 |
OCBC Bk MB ePW230724 | Oversold | 2/1/2023 | 0.037 | 100000 | 22.91 |
Pegasus SPAC W291231 | Oversold | 2/1/2023 | 0.06 | 1000 | 0 |
PetroCH 5xShortSG231012 | Oversold | 2/1/2023 | 0.044 | 3000000 | 4.95 |
PetroCH 5xShortUB250430 | Oversold | 2/1/2023 | 0.059 | 200 | 20.55 |
PingAn 5xShortSG231220 | Oversold | 2/1/2023 | 0.36 | 159000 | 11.91 |
PNE Industries | Oversold | 2/1/2023 | 0.73 | 21500 | 26.34 |
Sands 5xShortSG231220 | Oversold | 2/1/2023 | 0.255 | 480000 | 26.66 |
Sembcorp 5xShortSG241218 | Oversold | 2/1/2023 | 0.325 | 360000 | 23.34 |
Sembcorp 5xShortSG250515 | Oversold | 2/1/2023 | 0.043 | 1500000 | 22.98 |
SIA 5xShortSG240306 | Oversold | 2/1/2023 | 0.25 | 85100 | 14.31 |
STEng 5xShortSG250515 | Oversold | 2/1/2023 | 0.375 | 180000 | 17.74 |
STI 7xShortSG250529 | Oversold | 2/1/2023 | 0.51 | 13000 | 28.52 |
Sunny 5xShortSG231115 | Oversold | 2/1/2023 | 0.088 | 3840000 | 29.55 |
Tencent 5xShortSG230330 | Oversold | 2/1/2023 | 0.028 | 400 | 28.43 |
Tencent 5xShortSG231123 | Oversold | 2/1/2023 | 0.102 | 11745200 | 20.16 |
UOB MB eCW230615 | Oversold | 2/1/2023 | 0.098 | 400000 | 29.65 |
Venture 5xShortSG230920 | Oversold | 2/1/2023 | 0.152 | 10000 | 23.7 |
Venture 5xShortSG241218 | Oversold | 2/1/2023 | 0.675 | 25000 | 19.9 |
VibroPower | Oversold | 2/1/2023 | 0.041 | 95200 | 0.01 |
Wilmar MB eCW230628 | Oversold | 2/1/2023 | 0.046 | 50000 | 21.98 |
WuxiBio 5xShortSG230803 | Oversold | 2/1/2023 | 0.009 | 2000 | 24.24 |
XPeng 5xLongSG230620 | Oversold | 2/1/2023 | 0.001 | 31000 | 0.25 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, February 1, 2023
Scan 01 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment