RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 22, 2023

Scan 22 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW231004Overbought2/22/20230.07270000071.64
CDWOverbought2/22/20230.26511800091.07
CombaOverbought2/22/20230.2755000084.24
CreditBureauAsiaOverbought2/22/20230.997110072.45
DBS MB eCW231010Overbought2/22/20230.12620000089.06
DBS MB eCW231017Overbought2/22/20230.07526000093.88
DBS MB ePW231005Overbought2/22/20230.14410000095.49
DBS MB ePW231010Overbought2/22/20230.08940000094.41
First SponsorOverbought2/22/20231.3630085.73
First Sponsor W290321Overbought2/22/20230.24110092.24
FPTrea 4.49%270916XB#Overbought2/22/20231.022000073.93
Galaxy 5xShortUB250127Overbought2/22/20230.59520078.4
Golden EnergyOverbought2/22/20230.855462390072.62
HafaryOverbought2/22/20230.26532850082.1
HKEx 5xShortUB250127Overbought2/22/20231.51580088.04
HSBC 5xLongSG230920Overbought2/22/20232.462500072.54
HSBC 5xLongSG250203Overbought2/22/20230.45500080.58
HSBC 5xLongUB250127Overbought2/22/20230.65520091.13
HSBC 5xLongUB250228Overbought2/22/20230.3620086.58
HSI 21200MBePW230330Overbought2/22/20230.1918000070.45
HSTECH 5xShortUB251031Overbought2/22/20230.066140071.55
JD MB ePW230404Overbought2/22/20230.08990000072.32
JD MB ePW231004Overbought2/22/20230.07890000073.84
Meituan MB ePW231004Overbought2/22/20230.096100000070.33
Multi-ChemOverbought2/22/20231.78840074.22
MYPOverbought2/22/20230.0571250073.54
OCBC Bk MB eCW231117Overbought2/22/20230.04150000070.89
OCBC Bk MB ePW231110Overbought2/22/20230.06972000088.8
Ossia Intl^Overbought2/22/20230.1222530071.56
PHILLIP MM S$Overbought2/22/2023101.90520498.54
PingAn 5xShortUB250127Overbought2/22/20230.7340073.97
SamuderaShippingOverbought2/22/20231.33324890075.88
SATS 5xShortSG250515Overbought2/22/20231.145400075.08
Sembcorp 5xLongSG250515Overbought2/22/20230.895260072.97
Sembcorp IndOverbought2/22/20233.8501630071.97
SembInd MBeCW231215Overbought2/22/20230.03628000094.1
Stamford TyresOverbought2/22/20230.1933700072.86
Sunny 5xShortUB250127Overbought2/22/20231.09520082.58
TheHourGlassOverbought2/22/20232.210230072.5
TJ DaRenTang USDOverbought2/22/20231.3141410075.48
Uni-Asia GrpOverbought2/22/20230.9914220080.84
Union SteelOverbought2/22/20230.692000080.42
UOB MB eCW231117Overbought2/22/20230.08210000092.23
Alibaba 5xLongSG231123Oversold2/22/20230.864040029.53
Alibaba 5xLongUB241231Oversold2/22/20230.002300008.01
Alibaba 5xLongUB250930Oversold2/22/20231.31600018.88
Baidu 5xShortSG231220Oversold2/22/20230.05260000019.4
BYD 5xLongUB250930Oversold2/22/20231.3100028.7
CityDev MB eCW230724Oversold2/22/20230.034144010025.23
CMOB 5xShortSG250213Oversold2/22/20230.27584000020.47
CNOOC 5xShortUB250228Oversold2/22/20230.02820025.73
Comfort 5xLongSG231115Oversold2/22/20230.0711000029.21
EllipsizOversold2/22/20230.26100028.85
Galaxy 5xLongSG230331Oversold2/22/20230.00130000
Galaxy 5xLongSG230914Oversold2/22/20230.68514000029.2
Geely MB ePW230802Oversold2/22/20230.01210000024.14
HSBC 5xShortSG241213Oversold2/22/20230.02611000022.12
HSBC 5xShortUB250228Oversold2/22/20230.08140018.58
HSI 24200MBeCW230330Oversold2/22/20230.00660000029.24
HSTECH 4500MBeCW230630Oversold2/22/20230.048960000014.28
JD 5xLongSG231220Oversold2/22/20230.156250027.89
JD 5xLongUB250930Oversold2/22/20230.5520020.55
JD MB eCW231004Oversold2/22/20230.00770000026.17
Kuaisho 5xLongSG231115Oversold2/22/20230.265180000017.34
Kuaisho 5xLongSG231220Oversold2/22/20230.171110028.85
Kuaisho 5xLongUB250228Oversold2/22/20230.0052500028.9
Kuaisho 5xLongUB251031Oversold2/22/20230.25520021.31
Lenovo 5xShortSG240215Oversold2/22/20230.10260000018
Lenovo 5xShortUB250430Oversold2/22/20230.09340022.51
Lyxor ChinaESG US$Oversold2/22/20239.855017.07
Lyxor EM Mkt US$Oversold2/22/202312.11029.87
Meituan 5xLongSG231024Oversold2/22/20230.5225200028.65
Meituan 5xLongSG231110Oversold2/22/20230.124186070029.22
Meituan 5xLongUB250228Oversold2/22/20230.01140270028.42
Meituan MB eCW230404Oversold2/22/20230.039000004.13
Meituan MB eCW230802Oversold2/22/20230.01325000026.41
NikkoAM-STC CN EV US$Oversold2/22/20230.46510150024.49
PingAn MB eCW230302Oversold2/22/20230.0930000019.24
Prime US ReitUSDOversold2/22/20230.395116240026.43
ProcurriOversold2/22/20230.2310008.22
SapphireOversold2/22/20230.057160018.17
SATSOversold2/22/20232.721003200027.66
SATS 5xLongSG231024Oversold2/22/20230.3816100029.23
SATS 5xLongSG250515Oversold2/22/20230.007175000026.03
Sembcorp 5xShortSG241218Oversold2/22/20230.23548500023.25
Sembcorp 5xShortSG250515Oversold2/22/20230.03260000022.48
SIA 5xLongSG230713Oversold2/22/20231.155450029.35
SIA EngineeringOversold2/22/20232.291020020.47
SIA MB eCW230530Oversold2/22/20230.03335000027.93
Singtel 5xLongSG231214Oversold2/22/20230.2951600028.69
SingtelMBeCW230724Oversold2/22/20230.01520000026.67
SPDR DJIA US$Oversold2/22/2023333.88228.67
Straits TradingOversold2/22/20232.258040025.31
Sunny 5xLongSG231024Oversold2/22/20230.531600026.58
TeleChoice IntlOversold2/22/20230.0852200028.97
Tencent 5xLongUB250930Oversold2/22/20233.1100027.54
TencentMBeCW230802Oversold2/22/20230.01720000029.55
UOBAM PINGAN CHINEXT US$Oversold2/22/20230.76640022.6
WuxiBio 5xLongSG231102Oversold2/22/20230.86549000024.15
WuxiBio 5xLongUB250930Oversold2/22/20231.13540010.75
Xiaomi 5xLongSG231102Oversold2/22/20230.76520022.78
XT SingGovBond SG$Oversold2/22/2023141.61021.23
YZJ 5xShortSG231024Oversold2/22/20230.0935010023.43

No comments: