RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, February 6, 2023

Scan 06 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
A-Sonic AeroOverbought2/6/20230.761400084.6
AzeusOverbought2/6/20237.9200090.26
Best WorldOverbought2/6/20232.52252200080.82
CH OffshoreOverbought2/6/20230.06115660070.25
CivmecOverbought2/6/20230.64526530077.5
CMOB 5xLongUB251031Overbought2/6/20230.91540078.38
CreditBureauAsiaOverbought2/6/20230.963300071.65
Cromwell Reit EUROverbought2/6/20231.729240078.86
Cromwell Reit SGDOverbought2/6/20232.441040076.63
CSE GlobalOverbought2/6/20230.3947230075.7
CSOP LOW CARBON S$Overbought2/6/20231.58180.17
Datapulse Tech W271128Overbought2/6/20230.02850100080.19
EliteComREIT GBPOverbought2/6/20230.537400072.71
Food EmpireOverbought2/6/20230.73529910073.04
FPTrea 4.49%270916XB#Overbought2/6/20231.0182800075.45
Frasers HTrustOverbought2/6/20230.495156570070.26
Frasers L&C TrOverbought2/6/20231.341426090071.26
Grand BanksOverbought2/6/20230.3353000077
GRPOverbought2/6/20230.07620000077.33
GSH cb5.2%241012#Overbought2/6/20231.0042600088.51
IREIT Global SGDOverbought2/6/20230.56537300071.58
IS ASIA BND S$DOverbought2/6/202312.48500071.41
KepPacOakReitUSDOverbought2/6/20230.57584020073.9
KEPPEL DC REITOverbought2/6/20232.13577000077.06
Nasdaq 7xLongSG241016Overbought2/6/20231.521700071.02
OKPOverbought2/6/20230.16510073.12
Parkson Retail^Overbought2/6/20230.0911039390070.65
PHILLIP MM S$Overbought2/6/2023101.75387698.9
Prime US ReitUSDOverbought2/6/20230.53234920073.05
PropNexOverbought2/6/20231.7217600084.28
Q&M DentalOverbought2/6/20230.3896820072.49
Renaissance UnitedOverbought2/6/20230.00227020080.75
S&P 5xLongSG250228AOverbought2/6/20230.5852000076.13
SamuderaShippingOverbought2/6/20231.23136850080.52
Sembcorp 5xLongSG250515Overbought2/6/20230.6912120070.48
Sembcorp IndOverbought2/6/20233.6171560070.31
Shangri-La HKDOverbought2/6/20237.81580081.67
SiMSCI 5xLongSG230420Overbought2/6/20230.815100099.18
SingShippingOverbought2/6/20230.27300075.68
ST EngineeringOverbought2/6/20233.75429250075.23
STEng 5xLongSG250515Overbought2/6/20230.23516000074.02
ValuetronicsOverbought2/6/20230.56538450075.54
VentureOverbought2/6/202318.6749670079.84
Venture 5xLongSG230713Overbought2/6/20230.51000071.51
AAC 5xShortSG231123Oversold2/6/20230.21210500021.73
Alibaba 5xShortSG231123Oversold2/6/20230.079695600027.99
Alibaba 5xShortSG231220Oversold2/6/20230.295120510018.14
Alibaba MB ePW230404Oversold2/6/20230.0470000019.46
BYD 5xShortSG230620Oversold2/6/20230.1860000020.55
BYD 5xShortSG230914Oversold2/6/20230.103150500027.09
BYD 5xShortUB250430Oversold2/6/20230.122110025.23
BYDElec 5xShortSG231220AOversold2/6/20230.4312000014.71
CapInv 5xShortSG231115Oversold2/6/20230.053120000028.18
CapInv 5xShortSG241218Oversold2/6/20230.3128000017.42
CityDev 5xShortSG241218Oversold2/6/20230.64500016.21
CMOB 5xShortSG250213Oversold2/6/20230.3274000015.68
CMOB 5xShortUB250228Oversold2/6/20230.20560025.72
CNOOC 5xShortSG240201Oversold2/6/20230.01580000026.59
CortinaOversold2/6/20233.920029.36
Dasin Retail TrOversold2/6/20230.20512360024.13
Ganfeng 5xShortSG230803Oversold2/6/20230.174500029.67
Genting 5xShortSG241218Oversold2/6/20230.3658000028.61
GHY CultureOversold2/6/20230.41030029.47
HSI 17400MBePW230330Oversold2/6/20230.02311700026.65
HSI 18600MBePW230227Oversold2/6/20230.0190240020.1
HSI 5xShortSG230420Oversold2/6/20230.0353500022.29
IS INDIA CLIMATE US$Oversold2/6/202310.783029.6
KepCorp 5xLongSG230920Oversold2/6/20232.74700017.29
Kuaisho 5xLongUB251031Oversold2/6/20230.7755020023.65
Micro-MechanicsOversold2/6/20232.2313120015.37
NetEase 5xShortSG230330Oversold2/6/20230.023170000017.32
NetEase 5xShortUB250228Oversold2/6/20230.01520026.65
Pan HongOversold2/6/20230.1023000022.79
PetroCH 5xShortSG231012Oversold2/6/20230.05220000018.4
ProcurriOversold2/6/20230.27535000
S&P 5xShortSG250228Oversold2/6/20230.27511000029.04
SATS 5xShortSG250515Oversold2/6/20230.5712000019.21
Sembcorp 5xShortSG241218Oversold2/6/20230.32544000026.3
Sembcorp 5xShortSG250515Oversold2/6/20230.04390100025.07
SIA 5xShortSG240306Oversold2/6/20230.2612000025.3
Sri Trang GlovesOversold2/6/20230.430026.93
STI 7xShortSG250529Oversold2/6/20230.5500028.82
Tencent 5xShortSG230330Oversold2/6/20230.028420000029.78
Tencent 5xShortSG231123Oversold2/6/20230.1131246210023.91
UOAOversold2/6/20230.42100018.96
Venture 5xShortSG230920Oversold2/6/20230.147510021.8
Wilmar 5xLongSG241218Oversold2/6/20230.511200000
Wilmar MB eCW230628Oversold2/6/20230.04310000015.51
World PrecisionOversold2/6/20230.33700025.57
WuxiBio 5xLongUB250930Oversold2/6/20232.4350027.61
Xiaomi 5xShortSG231220Oversold2/6/20230.1928300020.89

No comments: