RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, February 10, 2023

Scan 10 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortUB250127Overbought2/10/20230.6520099.24
Boustead ProjOverbought2/10/20230.9411510084.43
BYDElec 5xLongSG231220AOverbought2/10/20231.2620075.59
CH OffshoreOverbought2/10/20230.0656600076.04
CivmecOverbought2/10/20230.6685950081.49
CMOB 5xLongSG250213Overbought2/10/20231.06300099.67
COSCO 5xLongUB250430Overbought2/10/20230.0740079.82
CreditBureauAsiaOverbought2/10/20230.9855990073.36
CSE GlobalOverbought2/10/20230.3927810070.72
First SponsorOverbought2/10/20231.29140073.76
Food EmpireOverbought2/10/20230.76563740080.5
FPTrea 4.49%270916XB#Overbought2/10/20231.025000080.34
Grand BanksOverbought2/10/20230.3414000080.6
GRPOverbought2/10/20230.078300079.78
Haw ParOverbought2/10/202310.821600086.76
KingsmenCreativeOverbought2/10/20230.29440072.7
Leader EnvOverbought2/10/20230.074170940070.87
PHILLIP MM S$Overbought2/10/2023101.78810099.11
PingAn 5xShortUB250127Overbought2/10/20230.62560079.62
SamuderaShippingOverbought2/10/20231.24133680072.76
Sembcorp 5xLongSG250515Overbought2/10/20230.822000072.52
Sembcorp IndOverbought2/10/20233.74149810072.6
Shangri-La HKDOverbought2/10/20238.264790084.59
Sunny 5xShortUB250127Overbought2/10/20230.750076.92
Tencent 5xShortUB250127Overbought2/10/20230.76590086.26
Uni-Asia GrpOverbought2/10/20230.947010077.77
Union SteelOverbought2/10/20230.665100074.93
Wilmar 5xShortSG240424Overbought2/10/20230.454500070.16
Alibaba 5xShortSG231123Oversold2/10/20230.0721097290029.77
Alibaba 5xShortSG231220Oversold2/10/20230.275348010022.69
Alibaba 5xShortUB251127Oversold2/10/20230.03890024.81
Alibaba MB ePW230404Oversold2/10/20230.03660000024.28
Amcorp GlobalOversold2/10/20230.122900016.79
Ascent Bridge^Oversold2/10/20230.56200027.71
Baidu 5xShortSG231220Oversold2/10/20230.058316930016.18
Bilibili 5xLongSG231220Oversold2/10/20230.2356100028.75
BonvestsOversold2/10/20230.905310025.3
BYD 5xShortSG230620Oversold2/10/20230.1993000026.77
BYDElec 5xShortSG231220AOversold2/10/20230.37540022.41
CapLand IntCom TOversold2/10/20231.972659480029.89
China MiningOversold2/10/20230.031812000
CMOB 5xShortSG250213Oversold2/10/20230.3212000022.57
Courage InvOversold2/10/20230.01650017.86
Dasin Retail TrOversold2/10/20230.2054520029.46
DBS MB ePW230724Oversold2/10/20230.076334000029
F & NOversold2/10/20231.172100026.9
Forise IntOversold2/10/20230.1251000027.41
Genting 5xShortSG240306Oversold2/10/20230.03130000028.15
HSBC 5xShortSG241213Oversold2/10/20230.034120060019.93
HSBC 5xShortUB250228Oversold2/10/20230.10420025.39
HSI 18600MBePW230227Oversold2/10/20230.0064000018.05
HSI 5xShortSG230420Oversold2/10/20230.035210030022.29
HSTECH 4500MBeCW230630Oversold2/10/20230.0751840000010.91
HSTECH 5xShortUB250430Oversold2/10/20230.073300027.66
JD 5xLongSG230329Oversold2/10/20230.014810000028.83
JD MB eCW231004Oversold2/10/20230.015160000029.79
KepCorpMBeCW230724Oversold2/10/20230.05695000028.94
KodaOversold2/10/20230.3052300019.7
Kuaisho 5xLongUB251031Oversold2/10/20230.4652050021.65
Lenovo 5xShortSG240215Oversold2/10/20230.1625000027.19
Lenovo 5xShortUB250430Oversold2/10/20230.13840027.19
Meituan 5xLongSG230306AOversold2/10/20230.00350000028.64
Meituan 5xLongUB251031Oversold2/10/20230.1697040029.42
Meituan MB eCW230802Oversold2/10/20230.015150000028.66
Micro-MechanicsOversold2/10/20232.182770018.87
NetEase 5xShortSG230330Oversold2/10/20230.02490000024.66
OCBC 5xShortSG240424Oversold2/10/20230.323800022.96
PavillonOversold2/10/20230.02714070025.66
PingAn 5xShortSG231220Oversold2/10/20230.43512000027.83
Spindex IndOversold2/10/20230.955360029.59
Tencent 5xShortSG231123Oversold2/10/20230.0991172220025.83
Thomson MedicalOversold2/10/20230.072321880028.83
Venture 5xShortSG241218Oversold2/10/20230.6542500024.31
Wilmar MB eCW230628Oversold2/10/20230.03855000023.09
Xiaomi 5xShortSG231220Oversold2/10/20230.144180023.41

No comments: