Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Amara | Overbought | 2/2/2023 | 0.345 | 36000 | 70.69 |
ARA HTrust USD | Overbought | 2/2/2023 | 0.395 | 91000 | 71.22 |
A-Sonic Aero | Overbought | 2/2/2023 | 0.76 | 9600 | 84.6 |
Azeus | Overbought | 2/2/2023 | 7.9 | 1100 | 90.26 |
Baidu 5xLongSG230329 | Overbought | 2/2/2023 | 0.04 | 604000 | 75.16 |
Banyan Tree | Overbought | 2/2/2023 | 0.38 | 740000 | 72.76 |
Best World | Overbought | 2/2/2023 | 2.45 | 793600 | 78.21 |
BYD 5xLongSG230803 | Overbought | 2/2/2023 | 0.147 | 2221800 | 77.9 |
BYD 5xLongSG230914 | Overbought | 2/2/2023 | 0.935 | 32500 | 78.45 |
BYD 5xLongUB241231 | Overbought | 2/2/2023 | 0.032 | 19800 | 81.14 |
BYD 5xLongUB250430 | Overbought | 2/2/2023 | 0.04 | 20000 | 80.38 |
BYD MB eCW230503 | Overbought | 2/2/2023 | 0.116 | 800 | 83.2 |
BYD MB eCW231004 | Overbought | 2/2/2023 | 0.089 | 700000 | 73.69 |
CapLand Ascendas REIT | Overbought | 2/2/2023 | 2.94 | 11734100 | 71.6 |
CapLand China T | Overbought | 2/2/2023 | 1.27 | 5887700 | 73.91 |
CDL HTrust | Overbought | 2/2/2023 | 1.38 | 2707400 | 78.04 |
China Aviation | Overbought | 2/2/2023 | 1.08 | 2450600 | 71.83 |
Civmec | Overbought | 2/2/2023 | 0.645 | 905200 | 77.5 |
CMOB 5xLongUB251031 | Overbought | 2/2/2023 | 0.94 | 200 | 88.07 |
COSCO 5xLongSG230803 | Overbought | 2/2/2023 | 0.225 | 483000 | 78.13 |
CreditBureauAsia | Overbought | 2/2/2023 | 0.96 | 96200 | 77.3 |
Cromwell Reit EUR | Overbought | 2/2/2023 | 1.7 | 447100 | 77.18 |
Cromwell Reit SGD | Overbought | 2/2/2023 | 2.4 | 55800 | 73.99 |
CSE Global | Overbought | 2/2/2023 | 0.395 | 991100 | 81.66 |
CSOP iEdge SREIT ETF S$ | Overbought | 2/2/2023 | 0.896 | 116003 | 74.38 |
CSOP LOW CARBON S$ | Overbought | 2/2/2023 | 1.575 | 1000 | 79.21 |
CSOP LOW CARBON US$ | Overbought | 2/2/2023 | 1.207 | 230000 | 75.53 |
DBS MB eCW230615 | Overbought | 2/2/2023 | 0.158 | 100000 | 74.59 |
DigiCore Reit USD | Overbought | 2/2/2023 | 0.685 | 8329100 | 75.76 |
EC WORLD REIT | Overbought | 2/2/2023 | 0.475 | 366600 | 70.53 |
Far East HTrust | Overbought | 2/2/2023 | 0.675 | 1740800 | 71.99 |
First Reit | Overbought | 2/2/2023 | 0.285 | 1490500 | 72.94 |
Food Empire | Overbought | 2/2/2023 | 0.72 | 866200 | 74.56 |
FPTrea 4.49%270916XB# | Overbought | 2/2/2023 | 1.018 | 32000 | 81.78 |
Frasers Cpt Tr | Overbought | 2/2/2023 | 2.25 | 2916600 | 75.76 |
Frasers HTrust | Overbought | 2/2/2023 | 0.505 | 1471900 | 85.66 |
Frasers L&C Tr | Overbought | 2/2/2023 | 1.3 | 17100400 | 70.32 |
Frencken | Overbought | 2/2/2023 | 1.17 | 6461200 | 74.66 |
GLD US$ | Overbought | 2/2/2023 | 182.03 | 24336 | 71.6 |
Grand Banks | Overbought | 2/2/2023 | 0.33 | 189900 | 73.73 |
Great Eastern | Overbought | 2/2/2023 | 19.05 | 15800 | 74.2 |
HPH Trust SGD | Overbought | 2/2/2023 | 0.285 | 1076500 | 72.52 |
HPH Trust USD | Overbought | 2/2/2023 | 0.22 | 10295200 | 80.05 |
HRnetGroup | Overbought | 2/2/2023 | 0.845 | 638200 | 77.69 |
HSBC 5xLongSG230920 | Overbought | 2/2/2023 | 2.05 | 7000 | 98.66 |
IREIT Global SGD | Overbought | 2/2/2023 | 0.565 | 271600 | 74.85 |
Kep Infra Tr | Overbought | 2/2/2023 | 0.575 | 3509300 | 71.81 |
KepPacOakReitUSD | Overbought | 2/2/2023 | 0.575 | 1350000 | 73.9 |
Keppel Corp | Overbought | 2/2/2023 | 7.65 | 1877100 | 70.26 |
KEPPEL DC REIT | Overbought | 2/2/2023 | 2.12 | 15141300 | 76.37 |
KEPPEL REIT | Overbought | 2/2/2023 | 0.975 | 11322100 | 71.22 |
Lippo Malls Tr | Overbought | 2/2/2023 | 0.037 | 12657000 | 84.29 |
Nasdaq 5xLongSG240425 | Overbought | 2/2/2023 | 0.285 | 24800 | 80.07 |
Nasdaq 5xLongSG240425A | Overbought | 2/2/2023 | 0.62 | 9000 | 87.82 |
Nasdaq 7xLongSG241016 | Overbought | 2/2/2023 | 1.52 | 22600 | 72.72 |
NetEase 5xLongSG231115 | Overbought | 2/2/2023 | 1 | 10000 | 75.56 |
NetLink NBN Tr | Overbought | 2/2/2023 | 0.89 | 3058800 | 73.98 |
NikkoAM-STC A_REIT US$ | Overbought | 2/2/2023 | 0.736 | 92656 | 76.08 |
NikkoAM-STC Asia REIT | Overbought | 2/2/2023 | 0.964 | 429105 | 70.59 |
PARKWAYLIFE REIT | Overbought | 2/2/2023 | 4.16 | 586100 | 78.25 |
PetroCH 5xLongUB250430 | Overbought | 2/2/2023 | 0.123 | 63200 | 77.74 |
PHILLIP MM S$ | Overbought | 2/2/2023 | 101.716 | 133 | 98.64 |
Prime US ReitUSD | Overbought | 2/2/2023 | 0.53 | 1190600 | 74.98 |
PRINCIPAL ASEAN40 S$D | Overbought | 2/2/2023 | 11.57 | 4600 | 85.62 |
PRINCIPAL ASEAN40 US$ | Overbought | 2/2/2023 | 9.04 | 1055 | 92.38 |
PropNex | Overbought | 2/2/2023 | 1.67 | 92000 | 78.17 |
Q&M Dental | Overbought | 2/2/2023 | 0.375 | 1469100 | 74.26 |
Qian Hu | Overbought | 2/2/2023 | 0.245 | 100 | 70.19 |
Raffles Medical | Overbought | 2/2/2023 | 1.5 | 4127700 | 75.31 |
S&P 7xLongSG241016 | Overbought | 2/2/2023 | 1.86 | 1400 | 78.52 |
SamuderaShipping | Overbought | 2/2/2023 | 1.22 | 3717200 | 82.43 |
SASSEUR REIT | Overbought | 2/2/2023 | 0.84 | 1862800 | 82.55 |
SATS | Overbought | 2/2/2023 | 3.15 | 10686700 | 76.08 |
SATS 5xLongSG231024 | Overbought | 2/2/2023 | 0.83 | 202000 | 74.43 |
SATS 5xLongSG250515 | Overbought | 2/2/2023 | 0.015 | 462000 | 77.07 |
Sembcorp 5xLongSG250515 | Overbought | 2/2/2023 | 0.69 | 4300 | 71.27 |
Sembcorp Ind | Overbought | 2/2/2023 | 3.59 | 1676100 | 71.66 |
Shangri-La HKD | Overbought | 2/2/2023 | 7.15 | 3900 | 72.87 |
SIA Engineering | Overbought | 2/2/2023 | 2.51 | 420100 | 70.28 |
SIIC Environment | Overbought | 2/2/2023 | 0.205 | 50000 | 77.03 |
SingShipping | Overbought | 2/2/2023 | 0.27 | 10900 | 75.68 |
SMI Vantage^ | Overbought | 2/2/2023 | 0.032 | 810700 | 80.28 |
ST Engineering | Overbought | 2/2/2023 | 3.76 | 5191900 | 77.26 |
Stamford Land | Overbought | 2/2/2023 | 0.405 | 285300 | 74.63 |
StarHub | Overbought | 2/2/2023 | 1.13 | 2631900 | 71.36 |
STEng 5xLongSG250515 | Overbought | 2/2/2023 | 0.235 | 121000 | 74.02 |
STI 7xLongSG250529 | Overbought | 2/2/2023 | 1.11 | 20000 | 76.72 |
TA | Overbought | 2/2/2023 | 0.073 | 100 | 99.56 |
Temasek 2.7% 231025XB# | Overbought | 2/2/2023 | 1 | 16000 | 70.93 |
UOL | Overbought | 2/2/2023 | 7.06 | 852200 | 71.95 |
ValueMax | Overbought | 2/2/2023 | 0.36 | 2800 | 71.76 |
Valuetronics | Overbought | 2/2/2023 | 0.56 | 1505200 | 73.36 |
Venture | Overbought | 2/2/2023 | 18.61 | 1150400 | 80.55 |
Venture 5xLongSG230713 | Overbought | 2/2/2023 | 0.505 | 10400 | 77.72 |
Wing Tai | Overbought | 2/2/2023 | 1.56 | 187700 | 70.15 |
Xiaomi 5xLongSG230329 | Overbought | 2/2/2023 | 0.061 | 6600000 | 78.59 |
Xiaomi 5xLongSG231102 | Overbought | 2/2/2023 | 1.58 | 400 | 90.85 |
XIAOMI MBeCW231004 | Overbought | 2/2/2023 | 0.038 | 1580000 | 72.12 |
Alibaba 5xShortSG231123 | Oversold | 2/2/2023 | 0.061 | 6000000 | 22.26 |
Alibaba 5xShortSG231220 | Oversold | 2/2/2023 | 0.23 | 240300 | 9.69 |
Amcorp Global | Oversold | 2/2/2023 | 0.12 | 100 | 16.79 |
Ascent Bridge^ | Oversold | 2/2/2023 | 0.63 | 4300 | 17.38 |
Baidu 5xShortSG231220 | Oversold | 2/2/2023 | 0.11 | 2288800 | 10.93 |
BYD 5xShortSG230620 | Oversold | 2/2/2023 | 0.137 | 1200000 | 13.71 |
BYD 5xShortSG230914 | Oversold | 2/2/2023 | 0.076 | 14450000 | 20.6 |
BYD 5xShortUB250430 | Oversold | 2/2/2023 | 0.088 | 700 | 18.7 |
BYD 5xShortUB251031 | Oversold | 2/2/2023 | 0.085 | 100700 | 26.1 |
BYD MB ePW231004 | Oversold | 2/2/2023 | 0.035 | 1100000 | 19.32 |
CapInv 5xShortSG231115 | Oversold | 2/2/2023 | 0.056 | 1200000 | 29.37 |
CapInv 5xShortSG241218 | Oversold | 2/2/2023 | 0.315 | 120000 | 10.55 |
CCB 5xShortSG231214 | Oversold | 2/2/2023 | 0.08 | 3000000 | 25.44 |
China Env Res | Oversold | 2/2/2023 | 0.006 | 5000 | 10.78 |
CityDev 5xShortSG241218 | Oversold | 2/2/2023 | 0.635 | 60000 | 10.87 |
CMB 5xShortSG231019 | Oversold | 2/2/2023 | 0.04 | 4200000 | 23.74 |
CMOB 5xShortSG250213 | Oversold | 2/2/2023 | 0.31 | 600000 | 7.57 |
CMOB 5xShortUB250228 | Oversold | 2/2/2023 | 0.193 | 200 | 16.48 |
Cortina | Oversold | 2/2/2023 | 3.89 | 600 | 23.67 |
COSCO 5xShortSG230803 | Oversold | 2/2/2023 | 0.155 | 600000 | 20.42 |
Dasin Retail Tr | Oversold | 2/2/2023 | 0.205 | 148700 | 24.13 |
Envictus | Oversold | 2/2/2023 | 0.14 | 5200 | 10.99 |
Forise Int | Oversold | 2/2/2023 | 0.128 | 26000 | 29.37 |
Ganfeng 5xShortSG230803 | Oversold | 2/2/2023 | 0.143 | 20000 | 23.94 |
Geely MB eCW230404 | Oversold | 2/2/2023 | 0.022 | 100000 | 24.32 |
Hoe Leong | Oversold | 2/2/2023 | 0.001 | 25200 | 17.87 |
HSBC 5xShortSG241213 | Oversold | 2/2/2023 | 0.036 | 500000 | 9.75 |
HSBC 5xShortUB250228 | Oversold | 2/2/2023 | 0.109 | 1000 | 17.99 |
HSI 18600MBePW230227 | Oversold | 2/2/2023 | 0.006 | 600000 | 12.76 |
HSI 19000MBePW230330 | Oversold | 2/2/2023 | 0.037 | 110000 | 23.44 |
HSI 20200MBePW230227 | Oversold | 2/2/2023 | 0.026 | 648000 | 18.4 |
HSI 7xShortSG230920 | Oversold | 2/2/2023 | 0.012 | 250000 | 27.29 |
HSI 7xShortSG241218 | Oversold | 2/2/2023 | 0.64 | 50600 | 20.16 |
HSTECH 5xShortUB250430 | Oversold | 2/2/2023 | 0.05 | 100000 | 14.25 |
IS INDIA CLIMATE S$D | Oversold | 2/2/2023 | 14 | 3171 | 24.56 |
IS INDIA CLIMATE US$ | Oversold | 2/2/2023 | 10.7 | 2178 | 26.89 |
JD MB ePW230404 | Oversold | 2/2/2023 | 0.028 | 300000 | 20.56 |
KepCorp 5xShortSG241218 | Oversold | 2/2/2023 | 0.48 | 240000 | 21.29 |
Kuaisho 5xShortSG231123 | Oversold | 2/2/2023 | 0.049 | 4801700 | 26.1 |
Kuaisho 5xShortUB251127 | Oversold | 2/2/2023 | 0.027 | 3200 | 29.19 |
Lyxor MSIndia US$ | Oversold | 2/2/2023 | 23.82 | 1055 | 1.83 |
Meituan MB ePW231004 | Oversold | 2/2/2023 | 0.062 | 700000 | 28.62 |
MFG Integration | Oversold | 2/2/2023 | 0.048 | 1000 | 23 |
Micro-Mechanics | Oversold | 2/2/2023 | 2.43 | 71100 | 26.43 |
Nasdaq 5xShortSG240425 | Oversold | 2/2/2023 | 0.32 | 80500 | 28.94 |
Nasdaq 5xShortSG240425A | Oversold | 2/2/2023 | 0.685 | 12000 | 26.04 |
OCBC Bk MB ePW230724 | Oversold | 2/2/2023 | 0.038 | 100000 | 27.36 |
PetroCH 5xShortSG231012 | Oversold | 2/2/2023 | 0.042 | 1800000 | 4.78 |
PHIL Short SiMSCI-1X S$ | Oversold | 2/2/2023 | 2.064 | 48032 | 20.71 |
PingAn 5xShortSG231220 | Oversold | 2/2/2023 | 0.38 | 445000 | 14.46 |
S&P 3800MBePW230317 | Oversold | 2/2/2023 | 0.035 | 100000 | 9.4 |
S&P 5xShortSG250228 | Oversold | 2/2/2023 | 0.275 | 75100 | 25.7 |
S&P 5xShortSG250228A | Oversold | 2/2/2023 | 0.815 | 10000 | 27.36 |
SATS 5xShortSG250515 | Oversold | 2/2/2023 | 0.56 | 1500 | 17.5 |
Sembcorp 5xShortSG241218 | Oversold | 2/2/2023 | 0.33 | 240000 | 25.73 |
Sembcorp 5xShortSG250515 | Oversold | 2/2/2023 | 0.043 | 1725000 | 22.98 |
SIA 5xShortSG240306 | Oversold | 2/2/2023 | 0.26 | 64900 | 22.77 |
Sunny 5xShortSG231115 | Oversold | 2/2/2023 | 0.061 | 8400900 | 27.59 |
Tencent 5xShortSG231123 | Oversold | 2/2/2023 | 0.102 | 13274100 | 20.16 |
UOB MB eCW230615 | Oversold | 2/2/2023 | 0.091 | 20000 | 26.43 |
Venture 5xShortSG241218 | Oversold | 2/2/2023 | 0.65 | 45000 | 18.1 |
Vertex SPAC W291231 | Oversold | 2/2/2023 | 0.088 | 30 | 9.6 |
Vibrant Group | Oversold | 2/2/2023 | 0.075 | 5100 | 29.18 |
VibroPower | Oversold | 2/2/2023 | 0.042 | 19300 | 11.14 |
Wilmar MB eCW230628 | Oversold | 2/2/2023 | 0.046 | 200000 | 21.98 |
Xiaomi 5xShortSG231220 | Oversold | 2/2/2023 | 0.145 | 1205000 | 14.45 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, February 2, 2023
Scan 02 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment