RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 9, 2023

Scan 09 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
A-Sonic AeroOverbought2/9/20230.751520071.52
Baidu 5xLongSG231115Overbought2/9/20232.31400096.09
BousteadOverbought2/9/20230.86518480073.67
Boustead ProjOverbought2/9/20230.9497990084.43
BYDElec 5xLongSG231220AOverbought2/9/20231.24520074.72
CivmecOverbought2/9/20230.65573310080.19
COSCO SHP SGOverbought2/9/20230.205584960072.43
CreditBureauAsiaOverbought2/9/20230.9951130084.46
Cromwell Reit EUROverbought2/9/20231.723100072.34
Cromwell Reit SGDOverbought2/9/20232.431790070.19
CSE GlobalOverbought2/9/20230.39528650077.76
CSOP LOW CARBON S$Overbought2/9/20231.579174.1
Eneco Energy^Overbought2/9/20230.015781670070.21
Food EmpireOverbought2/9/20230.74554440075.87
FPTrea 4.49%270916XB#Overbought2/9/20231.01911200077.97
Haw ParOverbought2/9/202310.5622810083.89
IREIT Global EUROverbought2/9/20230.391540098
Leader EnvOverbought2/9/20230.075110320073.76
Nasdaq 5xLongSG240425AOverbought2/9/20230.652800084.12
PHILLIP MM S$Overbought2/9/2023101.7781399.05
PropNexOverbought2/9/20231.7213920084.28
SamuderaShippingOverbought2/9/20231.25252030075.6
Sembcorp 5xLongSG250515Overbought2/9/20230.8055780071.41
Sembcorp IndOverbought2/9/20233.72301560071.41
Shangri-La HKDOverbought2/9/20238.19760083.18
SingIndexFundOverbought2/9/20232.651000091.37
Sri Trang AgroOverbought2/9/20230.945520071.97
STI 5xLongSG250529Overbought2/9/20231.37500079.8
SunrightOverbought2/9/20230.3140071.09
Uni-Asia GrpOverbought2/9/20230.9417820077.77
Wilmar 5xShortSG230825Overbought2/9/20230.04460000072.83
XT MS SING US$Overbought2/9/20231.451500099.39
XT MSINDO US$Overbought2/9/202316.1499972.26
XT SingGovBond SG$Overbought2/9/20231452073.94
AAC 5xShortSG231123Oversold2/9/20230.178254000023.31
Alibaba 5xLongUB241231Oversold2/9/20230.0033000012.05
Alibaba 5xShortSG231123Oversold2/9/20230.0631745190026.46
Alibaba 5xShortSG231220Oversold2/9/20230.245384010018.56
Alibaba 5xShortUB251127Oversold2/9/20230.03460021.32
Alibaba MB ePW230404Oversold2/9/20230.03180000017.66
Baidu 5xShortSG231220Oversold2/9/20230.046806780014.16
BBROversold2/9/20230.112000024.86
BYD 5xShortSG230620Oversold2/9/20230.172280021.96
BYD 5xShortSG230914Oversold2/9/20230.096245100027.55
BYD 5xShortUB250430Oversold2/9/20230.112150026.16
BYDElec 5xShortSG231220AOversold2/9/20230.3552330018.7
CMOB 5xShortSG250213Oversold2/9/20230.3436000026.13
CNOOC 5xShortUB250228Oversold2/9/20230.02920025.12
Dasin Retail TrOversold2/9/20230.21300022.17
DBS MB ePW230530Oversold2/9/20230.03510000026.81
DBS MB ePW230724Oversold2/9/20230.077144500029.63
F & NOversold2/9/20231.182820029.03
First Sponsor W240530Oversold2/9/20230.061001.71
GHY CultureOversold2/9/20230.4300029.47
HeetonOversold2/9/20230.26513700016.46
HG MetalOversold2/9/20230.351000027.39
HSBC 5xShortSG241213Oversold2/9/20230.034240000019.93
HSBC 5xShortUB250228Oversold2/9/20230.10720026.1
HSI 17800MBePW230227Oversold2/9/20230.0025000017.74
HSI 20200MBePW230227Oversold2/9/20230.024894300027.62
HSTECH 5xShortUB250430Oversold2/9/20230.059260021.75
Keong HongOversold2/9/20230.27510029.5
KepCorpMBeCW230724Oversold2/9/20230.05550000026.88
Kuaisho 5xLongUB251031Oversold2/9/20230.59680023.85
Lenovo 5xShortUB250430Oversold2/9/20230.14620029.21
Meituan 5xLongSG230306AOversold2/9/20230.00316000028.64
Micro-MechanicsOversold2/9/20232.178200017.07
Nasdaq 5xShortSG240425AOversold2/9/20230.6551670027.99
Nasdaq 7xShortUB250922Oversold2/9/20230.196500009.78
NetEase 5xShortSG230330Oversold2/9/20230.02390070017.53
NetEase 5xShortUB250228Oversold2/9/20230.013110025.32
OCBC 5xShortSG240424Oversold2/9/20230.32500022.96
PetroCH 5xShortSG231012Oversold2/9/20230.048120000021.5
PetroCH 5xShortUB250430Oversold2/9/20230.06640029.82
PingAn 5xShortSG231220Oversold2/9/20230.4412000028.05
ProcurriOversold2/9/20230.2790008.27
S&P 5xShortSG250228Oversold2/9/20230.2710310027.96
SapphireOversold2/9/20230.0653000017.06
Sembcorp 5xShortSG241218Oversold2/9/20230.2612000017.72
Sembcorp 5xShortSG250515Oversold2/9/20230.03515000018.02
Sing Inv & FinOversold2/9/20231.47250029.52
STEng 5xShortSG250515Oversold2/9/20230.3812600028.17
Tencent 5xShortSG230330Oversold2/9/20230.022450000027.78
Tencent 5xShortSG231123Oversold2/9/20230.086864630021.14
Thomson MedicalOversold2/9/20230.072385460028.83
Venture 5xShortSG241218Oversold2/9/20230.6719000026.78
Wilmar MB eCW230628Oversold2/9/20230.03725000018.1
Xiaomi 5xShortSG231220Oversold2/9/20230.127365590021.06
YangzijiMBeCW230628Oversold2/9/20230.08630003.46

No comments: