Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIMS APAC REIT | Overbought | 2/3/2023 | 1.38 | 1325500 | 73.14 |
Amara | Overbought | 2/3/2023 | 0.35 | 98800 | 74.61 |
APAC Realty | Overbought | 2/3/2023 | 0.66 | 933600 | 74.04 |
Best World | Overbought | 2/3/2023 | 2.46 | 581000 | 78.6 |
CapLand Ascendas REIT | Overbought | 2/3/2023 | 3 | 20085400 | 76.43 |
CDL HTrust | Overbought | 2/3/2023 | 1.39 | 2617300 | 79.49 |
Civmec | Overbought | 2/3/2023 | 0.645 | 1284100 | 77.5 |
CreditBureauAsia | Overbought | 2/3/2023 | 0.965 | 37100 | 79.63 |
Cromwell Reit EUR | Overbought | 2/3/2023 | 1.7 | 306900 | 77.18 |
Cromwell Reit SGD | Overbought | 2/3/2023 | 2.43 | 30500 | 75.98 |
CSE Global | Overbought | 2/3/2023 | 0.39 | 880100 | 75.7 |
CSOP iEdge SREIT ETF S$ | Overbought | 2/3/2023 | 0.907 | 80667 | 77.93 |
CSOP LOW CARBON US$ | Overbought | 2/3/2023 | 1.205 | 190001 | 74.02 |
DBS MB eCW230615 | Overbought | 2/3/2023 | 0.173 | 150000 | 88.42 |
DigiCore Reit USD | Overbought | 2/3/2023 | 0.68 | 1845800 | 73.62 |
EliteComREIT GBP | Overbought | 2/3/2023 | 0.525 | 367700 | 70.74 |
Far East HTrust | Overbought | 2/3/2023 | 0.675 | 2185500 | 71.99 |
Food Empire | Overbought | 2/3/2023 | 0.745 | 729300 | 80.81 |
FPTrea 4.49%270916XB# | Overbought | 2/3/2023 | 1.019 | 61000 | 83.59 |
Frasers Cpt Tr | Overbought | 2/3/2023 | 2.27 | 1334600 | 77.89 |
Frasers HTrust | Overbought | 2/3/2023 | 0.5 | 822600 | 77.51 |
Frasers L&C Tr | Overbought | 2/3/2023 | 1.36 | 24619200 | 77.35 |
Grand Banks | Overbought | 2/3/2023 | 0.335 | 130500 | 77 |
Great Eastern | Overbought | 2/3/2023 | 19.01 | 8700 | 71.17 |
GRP | Overbought | 2/3/2023 | 0.076 | 217000 | 77.33 |
GWMotor 5xLongSG230620 | Overbought | 2/3/2023 | 0.011 | 250000 | 82.28 |
HRnetGroup | Overbought | 2/3/2023 | 0.85 | 1267400 | 79.1 |
HSCEI 7xLongUB250430 | Overbought | 2/3/2023 | 0.141 | 200 | 87.34 |
IS ASIA BND US$ | Overbought | 2/3/2023 | 9.44 | 2160 | 71.19 |
Kep Infra Tr | Overbought | 2/3/2023 | 0.575 | 7612200 | 71.81 |
KepPacOakReitUSD | Overbought | 2/3/2023 | 0.575 | 1602000 | 73.9 |
KEPPEL DC REIT | Overbought | 2/3/2023 | 2.13 | 7118000 | 77.06 |
KEPPEL REIT | Overbought | 2/3/2023 | 0.975 | 25227100 | 71.22 |
Lippo Malls Tr | Overbought | 2/3/2023 | 0.036 | 9839300 | 74.56 |
Mapletree Log Tr | Overbought | 2/3/2023 | 1.76 | 27890200 | 71.17 |
Nasdaq 5xLongSG240425 | Overbought | 2/3/2023 | 0.295 | 13700 | 81.56 |
Nasdaq 5xLongSG240425A | Overbought | 2/3/2023 | 0.65 | 600 | 89.54 |
Nasdaq 7xLongSG241016 | Overbought | 2/3/2023 | 1.56 | 5000 | 73.65 |
NetLink NBN Tr | Overbought | 2/3/2023 | 0.89 | 1609400 | 73.98 |
NikkoAM-STC Asia REIT | Overbought | 2/3/2023 | 0.975 | 897419 | 74.47 |
Noel Gifts Intl | Overbought | 2/3/2023 | 0.22 | 22800 | 73.07 |
PacificRadiance | Overbought | 2/3/2023 | 0.041 | 208100 | 74.93 |
PARKWAYLIFE REIT | Overbought | 2/3/2023 | 4.14 | 760200 | 75.08 |
PHIL AP DIV REIT US$ | Overbought | 2/3/2023 | 0.969 | 1600 | 79.85 |
PHILLIP MM S$ | Overbought | 2/3/2023 | 101.726 | 28 | 98.72 |
PingAn 5xLongSG231115 | Overbought | 2/3/2023 | 0.765 | 120000 | 88.22 |
Prime US ReitUSD | Overbought | 2/3/2023 | 0.535 | 1586300 | 75.87 |
PropNex | Overbought | 2/3/2023 | 1.71 | 483200 | 83.28 |
Q&M Dental | Overbought | 2/3/2023 | 0.385 | 879100 | 77.62 |
S&P 5xLongSG250228 | Overbought | 2/3/2023 | 0.2 | 29000 | 86.93 |
S&P 7xLongSG241016 | Overbought | 2/3/2023 | 1.95 | 1400 | 81.44 |
SamuderaShipping | Overbought | 2/3/2023 | 1.24 | 2501100 | 83.71 |
SASSEUR REIT | Overbought | 2/3/2023 | 0.845 | 1589200 | 83.65 |
SBS Transit | Overbought | 2/3/2023 | 2.7 | 42900 | 75.6 |
SembInd MBeCW230724 | Overbought | 2/3/2023 | 0.042 | 200000 | 70.88 |
Shangri-La HKD | Overbought | 2/3/2023 | 7.5 | 82400 | 78.28 |
SIA | Overbought | 2/3/2023 | 5.97 | 3321100 | 70.6 |
SIA Engineering | Overbought | 2/3/2023 | 2.51 | 241400 | 70.28 |
SiMSCI 7xLongSG230306 | Overbought | 2/3/2023 | 0.835 | 10000 | 96.54 |
SingShipping | Overbought | 2/3/2023 | 0.27 | 63000 | 75.68 |
SMI Vantage^ | Overbought | 2/3/2023 | 0.035 | 2763200 | 87.69 |
SPDR DJIA US$ | Overbought | 2/3/2023 | 342.29 | 60 | 83.16 |
ST Engineering | Overbought | 2/3/2023 | 3.76 | 4699700 | 77.26 |
STEng 5xLongSG250515 | Overbought | 2/3/2023 | 0.235 | 360000 | 74.02 |
STI 7xLongSG250529 | Overbought | 2/3/2023 | 1.13 | 10000 | 79.04 |
TA | Overbought | 2/3/2023 | 0.074 | 16000 | 99.6 |
UOBAM PINGAN CHINEXT US$ | Overbought | 2/3/2023 | 0.832 | 1000 | 70.26 |
UOL | Overbought | 2/3/2023 | 7.1 | 1086500 | 74.02 |
UtdHampshReitUSD | Overbought | 2/3/2023 | 0.53 | 521200 | 71.8 |
ValueMax | Overbought | 2/3/2023 | 0.36 | 102500 | 71.76 |
Valuetronics | Overbought | 2/3/2023 | 0.565 | 152300 | 75.54 |
Venture | Overbought | 2/3/2023 | 18.7 | 753600 | 82.01 |
Venture 5xLongSG230713 | Overbought | 2/3/2023 | 0.515 | 10000 | 79.2 |
Xiaomi 5xLongSG231102 | Overbought | 2/3/2023 | 1.43 | 5000 | 72.14 |
Alibaba 5xShortSG231123 | Oversold | 2/3/2023 | 0.069 | 19828000 | 24.8 |
Alibaba 5xShortSG231220 | Oversold | 2/3/2023 | 0.27 | 4206100 | 14.93 |
Alibaba 5xShortUB251127 | Oversold | 2/3/2023 | 0.036 | 1100 | 17.99 |
Alibaba MB ePW230404 | Oversold | 2/3/2023 | 0.036 | 200000 | 14.21 |
Baidu 5xShortSG231220 | Oversold | 2/3/2023 | 0.134 | 292000 | 14.46 |
BYD 5xShortSG230620 | Oversold | 2/3/2023 | 0.161 | 20000 | 17.53 |
BYD 5xShortSG230914 | Oversold | 2/3/2023 | 0.087 | 3740000 | 23.25 |
BYD 5xShortUB241231 | Oversold | 2/3/2023 | 0.002 | 438800 | 18.5 |
BYD 5xShortUB250430 | Oversold | 2/3/2023 | 0.103 | 2600 | 21.59 |
BYD 5xShortUB251031 | Oversold | 2/3/2023 | 0.098 | 485300 | 28.51 |
BYD MB ePW231004 | Oversold | 2/3/2023 | 0.038 | 1435500 | 25.21 |
CapInv 5xShortSG231115 | Oversold | 2/3/2023 | 0.052 | 600000 | 25.85 |
CapInv 5xShortSG241218 | Oversold | 2/3/2023 | 0.3 | 240000 | 9.07 |
Captii | Oversold | 2/3/2023 | 0.385 | 500 | 28.56 |
CMB 5xShortSG231019 | Oversold | 2/3/2023 | 0.048 | 13800000 | 27.36 |
CMB 5xShortUB250430 | Oversold | 2/3/2023 | 0.022 | 400 | 23.32 |
CMOB 5xShortSG250213 | Oversold | 2/3/2023 | 0.325 | 2760000 | 16.21 |
CMOB 5xShortUB250228 | Oversold | 2/3/2023 | 0.199 | 200 | 21.19 |
CNOOC 5xShortSG241030 | Oversold | 2/3/2023 | 0.178 | 100 | 22.99 |
CNOOC 5xShortUB250228 | Oversold | 2/3/2023 | 0.032 | 600 | 23.33 |
Cortina | Oversold | 2/3/2023 | 3.9 | 400 | 29.36 |
COSCO 5xShortSG230803 | Oversold | 2/3/2023 | 0.16 | 1200000 | 22.67 |
COSCO 5xShortUB250430 | Oversold | 2/3/2023 | 0.067 | 200 | 10.79 |
COSCO 5xShortUB251127 | Oversold | 2/3/2023 | 0.145 | 200 | 27.51 |
Dasin Retail Tr | Oversold | 2/3/2023 | 0.205 | 120600 | 24.13 |
Envictus | Oversold | 2/3/2023 | 0.144 | 8200 | 20.84 |
Geely MB eCW230404 | Oversold | 2/3/2023 | 0.016 | 100000 | 19.32 |
Genting 5xShortSG241218 | Oversold | 2/3/2023 | 0.365 | 120000 | 28.61 |
GHY Culture | Oversold | 2/3/2023 | 0.4 | 28200 | 29.47 |
Hai Leck | Oversold | 2/3/2023 | 0.41 | 6700 | 14.33 |
Hoe Leong | Oversold | 2/3/2023 | 0.001 | 103300 | 17.87 |
HSBC 5xShortSG241213 | Oversold | 2/3/2023 | 0.042 | 8628600 | 25.76 |
HSBC 5xShortUB250228 | Oversold | 2/3/2023 | 0.127 | 200 | 29.42 |
HSI 17800MBePW230227 | Oversold | 2/3/2023 | 0.004 | 20000 | 18.95 |
HSI 18600MBePW230227 | Oversold | 2/3/2023 | 0.009 | 141000 | 18.28 |
HSI 20200MBePW230227 | Oversold | 2/3/2023 | 0.035 | 19913100 | 28.35 |
HSI 5xShortSG240912 | Oversold | 2/3/2023 | 0.325 | 5800 | 26.28 |
HSI 5xShortSG241030 | Oversold | 2/3/2023 | 0.123 | 42400 | 28.09 |
HSI 7xShortSG241218 | Oversold | 2/3/2023 | 0.73 | 297000 | 28.03 |
HSTECH 5xShortSG241218 | Oversold | 2/3/2023 | 0.755 | 293600 | 23.77 |
JD MB ePW230404 | Oversold | 2/3/2023 | 0.032 | 600000 | 28.8 |
Kuaisho 5xShortSG231123 | Oversold | 2/3/2023 | 0.055 | 18630600 | 29.3 |
Lyxor MSIndia US$ | Oversold | 2/3/2023 | 23.7 | 30 | 1.66 |
MFG Integration | Oversold | 2/3/2023 | 0.047 | 1800 | 20.22 |
Micro-Mechanics | Oversold | 2/3/2023 | 2.42 | 150300 | 25.58 |
Nasdaq 5xShortSG240425 | Oversold | 2/3/2023 | 0.3 | 38000 | 27.65 |
Nasdaq 5xShortSG240425A | Oversold | 2/3/2023 | 0.675 | 9800 | 25.76 |
Nasdaq 7xShortSG241016 | Oversold | 2/3/2023 | 0.21 | 31100 | 29.59 |
NetEase 5xShortSG230330 | Oversold | 2/3/2023 | 0.02 | 4501000 | 12.27 |
OCBC 5xShortSG240424 | Oversold | 2/3/2023 | 0.345 | 20000 | 29.36 |
OCBC Bk MB ePW230724 | Oversold | 2/3/2023 | 0.035 | 300000 | 23.04 |
PetroCH 5xShortUB250430 | Oversold | 2/3/2023 | 0.067 | 800 | 27.87 |
PingAn 5xShortSG231220 | Oversold | 2/3/2023 | 0.47 | 953000 | 25.03 |
Procurri | Oversold | 2/3/2023 | 0.275 | 150000 | 0 |
S&P 5xShortSG250228 | Oversold | 2/3/2023 | 0.265 | 48200 | 24.02 |
Sembcorp 5xShortSG241218 | Oversold | 2/3/2023 | 0.335 | 360000 | 28.16 |
Sembcorp 5xShortSG250515 | Oversold | 2/3/2023 | 0.044 | 1800000 | 26.2 |
SIA 5xShortSG240306 | Oversold | 2/3/2023 | 0.265 | 120000 | 26.69 |
SiMSCI 7xShortSG230712 | Oversold | 2/3/2023 | 0.02 | 100000 | 22.91 |
STEng 5xShortSG250515 | Oversold | 2/3/2023 | 0.355 | 240000 | 16.07 |
Sunny 5xShortSG231115 | Oversold | 2/3/2023 | 0.068 | 11600900 | 28.91 |
Tencent 5xShortSG230330 | Oversold | 2/3/2023 | 0.025 | 9000000 | 27.63 |
Tencent 5xShortSG231123 | Oversold | 2/3/2023 | 0.101 | 7708900 | 20.08 |
Venture 5xShortSG241218 | Oversold | 2/3/2023 | 0.655 | 30000 | 19.68 |
Vertex SPAC W291231 | Oversold | 2/3/2023 | 0.088 | 150 | 9.6 |
Wilmar MB eCW230628 | Oversold | 2/3/2023 | 0.044 | 800000 | 17.3 |
Xiaomi 5xShortSG231220 | Oversold | 2/3/2023 | 0.155 | 615000 | 15.82 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, February 3, 2023
Scan 03 Feb 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment