RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, February 3, 2023

Scan 03 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS APAC REITOverbought2/3/20231.38132550073.14
AmaraOverbought2/3/20230.359880074.61
APAC RealtyOverbought2/3/20230.6693360074.04
Best WorldOverbought2/3/20232.4658100078.6
CapLand Ascendas REITOverbought2/3/202332008540076.43
CDL HTrustOverbought2/3/20231.39261730079.49
CivmecOverbought2/3/20230.645128410077.5
CreditBureauAsiaOverbought2/3/20230.9653710079.63
Cromwell Reit EUROverbought2/3/20231.730690077.18
Cromwell Reit SGDOverbought2/3/20232.433050075.98
CSE GlobalOverbought2/3/20230.3988010075.7
CSOP iEdge SREIT ETF S$Overbought2/3/20230.9078066777.93
CSOP LOW CARBON US$Overbought2/3/20231.20519000174.02
DBS MB eCW230615Overbought2/3/20230.17315000088.42
DigiCore Reit USDOverbought2/3/20230.68184580073.62
EliteComREIT GBPOverbought2/3/20230.52536770070.74
Far East HTrustOverbought2/3/20230.675218550071.99
Food EmpireOverbought2/3/20230.74572930080.81
FPTrea 4.49%270916XB#Overbought2/3/20231.0196100083.59
Frasers Cpt TrOverbought2/3/20232.27133460077.89
Frasers HTrustOverbought2/3/20230.582260077.51
Frasers L&C TrOverbought2/3/20231.362461920077.35
Grand BanksOverbought2/3/20230.33513050077
Great EasternOverbought2/3/202319.01870071.17
GRPOverbought2/3/20230.07621700077.33
GWMotor 5xLongSG230620Overbought2/3/20230.01125000082.28
HRnetGroupOverbought2/3/20230.85126740079.1
HSCEI 7xLongUB250430Overbought2/3/20230.14120087.34
IS ASIA BND US$Overbought2/3/20239.44216071.19
Kep Infra TrOverbought2/3/20230.575761220071.81
KepPacOakReitUSDOverbought2/3/20230.575160200073.9
KEPPEL DC REITOverbought2/3/20232.13711800077.06
KEPPEL REITOverbought2/3/20230.9752522710071.22
Lippo Malls TrOverbought2/3/20230.036983930074.56
Mapletree Log TrOverbought2/3/20231.762789020071.17
Nasdaq 5xLongSG240425Overbought2/3/20230.2951370081.56
Nasdaq 5xLongSG240425AOverbought2/3/20230.6560089.54
Nasdaq 7xLongSG241016Overbought2/3/20231.56500073.65
NetLink NBN TrOverbought2/3/20230.89160940073.98
NikkoAM-STC Asia REITOverbought2/3/20230.97589741974.47
Noel Gifts IntlOverbought2/3/20230.222280073.07
PacificRadianceOverbought2/3/20230.04120810074.93
PARKWAYLIFE REITOverbought2/3/20234.1476020075.08
PHIL AP DIV REIT US$Overbought2/3/20230.969160079.85
PHILLIP MM S$Overbought2/3/2023101.7262898.72
PingAn 5xLongSG231115Overbought2/3/20230.76512000088.22
Prime US ReitUSDOverbought2/3/20230.535158630075.87
PropNexOverbought2/3/20231.7148320083.28
Q&M DentalOverbought2/3/20230.38587910077.62
S&P 5xLongSG250228Overbought2/3/20230.22900086.93
S&P 7xLongSG241016Overbought2/3/20231.95140081.44
SamuderaShippingOverbought2/3/20231.24250110083.71
SASSEUR REITOverbought2/3/20230.845158920083.65
SBS TransitOverbought2/3/20232.74290075.6
SembInd MBeCW230724Overbought2/3/20230.04220000070.88
Shangri-La HKDOverbought2/3/20237.58240078.28
SIAOverbought2/3/20235.97332110070.6
SIA EngineeringOverbought2/3/20232.5124140070.28
SiMSCI 7xLongSG230306Overbought2/3/20230.8351000096.54
SingShippingOverbought2/3/20230.276300075.68
SMI Vantage^Overbought2/3/20230.035276320087.69
SPDR DJIA US$Overbought2/3/2023342.296083.16
ST EngineeringOverbought2/3/20233.76469970077.26
STEng 5xLongSG250515Overbought2/3/20230.23536000074.02
STI 7xLongSG250529Overbought2/3/20231.131000079.04
TAOverbought2/3/20230.0741600099.6
UOBAM PINGAN CHINEXT US$Overbought2/3/20230.832100070.26
UOLOverbought2/3/20237.1108650074.02
UtdHampshReitUSDOverbought2/3/20230.5352120071.8
ValueMaxOverbought2/3/20230.3610250071.76
ValuetronicsOverbought2/3/20230.56515230075.54
VentureOverbought2/3/202318.775360082.01
Venture 5xLongSG230713Overbought2/3/20230.5151000079.2
Xiaomi 5xLongSG231102Overbought2/3/20231.43500072.14
Alibaba 5xShortSG231123Oversold2/3/20230.0691982800024.8
Alibaba 5xShortSG231220Oversold2/3/20230.27420610014.93
Alibaba 5xShortUB251127Oversold2/3/20230.036110017.99
Alibaba MB ePW230404Oversold2/3/20230.03620000014.21
Baidu 5xShortSG231220Oversold2/3/20230.13429200014.46
BYD 5xShortSG230620Oversold2/3/20230.1612000017.53
BYD 5xShortSG230914Oversold2/3/20230.087374000023.25
BYD 5xShortUB241231Oversold2/3/20230.00243880018.5
BYD 5xShortUB250430Oversold2/3/20230.103260021.59
BYD 5xShortUB251031Oversold2/3/20230.09848530028.51
BYD MB ePW231004Oversold2/3/20230.038143550025.21
CapInv 5xShortSG231115Oversold2/3/20230.05260000025.85
CapInv 5xShortSG241218Oversold2/3/20230.32400009.07
CaptiiOversold2/3/20230.38550028.56
CMB 5xShortSG231019Oversold2/3/20230.0481380000027.36
CMB 5xShortUB250430Oversold2/3/20230.02240023.32
CMOB 5xShortSG250213Oversold2/3/20230.325276000016.21
CMOB 5xShortUB250228Oversold2/3/20230.19920021.19
CNOOC 5xShortSG241030Oversold2/3/20230.17810022.99
CNOOC 5xShortUB250228Oversold2/3/20230.03260023.33
CortinaOversold2/3/20233.940029.36
COSCO 5xShortSG230803Oversold2/3/20230.16120000022.67
COSCO 5xShortUB250430Oversold2/3/20230.06720010.79
COSCO 5xShortUB251127Oversold2/3/20230.14520027.51
Dasin Retail TrOversold2/3/20230.20512060024.13
EnvictusOversold2/3/20230.144820020.84
Geely MB eCW230404Oversold2/3/20230.01610000019.32
Genting 5xShortSG241218Oversold2/3/20230.36512000028.61
GHY CultureOversold2/3/20230.42820029.47
Hai LeckOversold2/3/20230.41670014.33
Hoe LeongOversold2/3/20230.00110330017.87
HSBC 5xShortSG241213Oversold2/3/20230.042862860025.76
HSBC 5xShortUB250228Oversold2/3/20230.12720029.42
HSI 17800MBePW230227Oversold2/3/20230.0042000018.95
HSI 18600MBePW230227Oversold2/3/20230.00914100018.28
HSI 20200MBePW230227Oversold2/3/20230.0351991310028.35
HSI 5xShortSG240912Oversold2/3/20230.325580026.28
HSI 5xShortSG241030Oversold2/3/20230.1234240028.09
HSI 7xShortSG241218Oversold2/3/20230.7329700028.03
HSTECH 5xShortSG241218Oversold2/3/20230.75529360023.77
JD MB ePW230404Oversold2/3/20230.03260000028.8
Kuaisho 5xShortSG231123Oversold2/3/20230.0551863060029.3
Lyxor MSIndia US$Oversold2/3/202323.7301.66
MFG IntegrationOversold2/3/20230.047180020.22
Micro-MechanicsOversold2/3/20232.4215030025.58
Nasdaq 5xShortSG240425Oversold2/3/20230.33800027.65
Nasdaq 5xShortSG240425AOversold2/3/20230.675980025.76
Nasdaq 7xShortSG241016Oversold2/3/20230.213110029.59
NetEase 5xShortSG230330Oversold2/3/20230.02450100012.27
OCBC 5xShortSG240424Oversold2/3/20230.3452000029.36
OCBC Bk MB ePW230724Oversold2/3/20230.03530000023.04
PetroCH 5xShortUB250430Oversold2/3/20230.06780027.87
PingAn 5xShortSG231220Oversold2/3/20230.4795300025.03
ProcurriOversold2/3/20230.2751500000
S&P 5xShortSG250228Oversold2/3/20230.2654820024.02
Sembcorp 5xShortSG241218Oversold2/3/20230.33536000028.16
Sembcorp 5xShortSG250515Oversold2/3/20230.044180000026.2
SIA 5xShortSG240306Oversold2/3/20230.26512000026.69
SiMSCI 7xShortSG230712Oversold2/3/20230.0210000022.91
STEng 5xShortSG250515Oversold2/3/20230.35524000016.07
Sunny 5xShortSG231115Oversold2/3/20230.0681160090028.91
Tencent 5xShortSG230330Oversold2/3/20230.025900000027.63
Tencent 5xShortSG231123Oversold2/3/20230.101770890020.08
Venture 5xShortSG241218Oversold2/3/20230.6553000019.68
Vertex SPAC W291231Oversold2/3/20230.0881509.6
Wilmar MB eCW230628Oversold2/3/20230.04480000017.3
Xiaomi 5xShortSG231220Oversold2/3/20230.15561500015.82

No comments: