RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG241126Overbought5/14/20240.18533170072.34
Alibaba 5xLongSG250904Overbought5/14/20240.095220050070.74
Alibaba 5xLongSG250924Overbought5/14/20241.325820071.17
Alibaba 5xLongSG251113Overbought5/14/20240.4146000070.8
Alibaba 5xLongUB250630Overbought5/14/20240.1936720071
Alibaba 5xLongUB250930Overbought5/14/20240.08237050072.26
Asia EnterprisesOverbought5/14/20240.15182020071.96
Best WorldOverbought5/14/20242.4948140070.95
BRC AsiaOverbought5/14/20242.143320071.58
Bukit SembawangOverbought5/14/20243.524520081.29
CCB 5xLongSG240807Overbought5/14/20240.09350520076.87
CCB 5xLongUB250430Overbought5/14/20240.1491530078.22
CenturionOverbought5/14/20240.56136180080
China EverbrightOverbought5/14/20240.24597400073.79
CLIFE 5xLongSG251113Overbought5/14/20240.168180090.11
CLIFE 5xLongUB250430Overbought5/14/20240.0195000076.13
CMOB 5xLongUB250228Overbought5/14/20241.4990074.78
CMOB 5xLongUB251031Overbought5/14/20242.0860076.57
COSCO 5xLongUB250430Overbought5/14/20240.2756980095.66
COSCO 5xLongUB251031Overbought5/14/20242.970099.91
Cromwell Reit SGDOverbought5/14/20242.241730073.43
DBS 5xLongSG250226Overbought5/14/20241.840080.39
DBS 5xLongUB250530Overbought5/14/20244.69350079.47
Far East OrchardOverbought5/14/20241.0513710072.55
Geely 5xLongUB250630Overbought5/14/20240.243040074.46
GoodlandOverbought5/14/20240.14746470087.64
Great EasternOverbought5/14/202425.9102750094.81
HKEx 5xLongUB250228Overbought5/14/20240.02817000083.4
HKEx MB eCW240802Overbought5/14/20240.075140000071.92
HongkongLand USDOverbought5/14/20243.45267140073.22
HSCEI 7xLongSG241114Overbought5/14/20240.082240098.68
HSCEI 7xLongSG250304Overbought5/14/20240.3855180086.74
HSCEI 7xLongSG251218Overbought5/14/20241.7180078.25
HSCEI3xLongMA260327US$Overbought5/14/20241.481500078.93
HSI 18200MBeCW240530Overbought5/14/20240.14458050072.02
HSI 19200MBeCW240627Overbought5/14/20240.1051014780082.75
HSI 19400MBeCW240530Overbought5/14/20240.056952650077.33
HSI 5xLongSG240912Overbought5/14/20240.395150091.44
HSI 5xLongSG250416Overbought5/14/20240.175172000077.75
HSI 5xLongSG261029Overbought5/14/20241.09544900084.25
HSI 5xLongUB251031Overbought5/14/20240.985320085.95
HSI 7xLongSG240912Overbought5/14/20240.099110000087.23
HSI 7xLongSG241030Overbought5/14/20240.3853750082.85
HSI 7xLongSG251029Overbought5/14/20241.08560020078.54
HSI 7xLongSG251216Overbought5/14/20243.0712440079.26
HSI 7xLongSG251218Overbought5/14/20241.64575600078.76
HSI 7xLongUB241231Overbought5/14/20240.00425010099.59
HSI3xLongMA260327US$Overbought5/14/20241.415780089.18
HSTECH 3650MBeCW240530Overbought5/14/20240.20516000088.36
HSTECH 5xLongSG241218Overbought5/14/20240.117724840070
HSTECH 5xLongSG250904Overbought5/14/20240.3226000071.75
HSTECH 5xLongSG261029Overbought5/14/20240.6953920072.28
HSTECH 5xLongUB250430Overbought5/14/20240.01732100092.98
HSTECH 5xLongUB251031Overbought5/14/20240.13334400073.74
HSTECH 7xLongUB240830Overbought5/14/20240.11527200073.09
HSTECH3xLongMA260327US$Overbought5/14/20241.081540073.06
IsetanOverbought5/14/20247.071240092.58
ISHARES AXJCLIMATE S$Overbought5/14/20241.47510073.74
ISHARES AXJCLIMATE US$Overbought5/14/20241.08910070.6
Jardine C&COverbought5/14/202428.0275200070.32
JD 5xLongSG250116Overbought5/14/20240.048189530071.99
JD 5xLongSG250924Overbought5/14/20241.88530088.56
JD 5xLongUB250630Overbought5/14/20240.12430070.8
JD MB eCW241203Overbought5/14/20240.03460000070.7
King WanOverbought5/14/20240.03321890070.23
Lenovo 5xLongUB250430Overbought5/14/20240.046000089.09
LHTOverbought5/14/20241.362130083.49
Lion-OCBC Sec HSTECH S$Overbought5/14/20240.678467984273.3
Lion-OCBC Sec HSTECH US$Overbought5/14/20240.50635072.4
Lum ChangOverbought5/14/20240.3311220080.7
Mermaid MaritimeOverbought5/14/20240.1561263160072.4
MSCOverbought5/14/20240.861350072.52
NIO MBeCW241120Overbought5/14/20240.0940000074.21
Noel Gifts IntlOverbought5/14/20240.2954000075.2
OCBC 5xLongSG250226Overbought5/14/20240.92310076.59
OCBC Bk MB eCW240925Overbought5/14/20240.06882000072.75
Parkson Retail^Overbought5/14/20240.0681174460070.61
SATS MB eCW241002Overbought5/14/20240.0250000070.25
SIAOverbought5/14/20246.84752250074.7
SIA 5xLongSG250709Overbought5/14/20240.186528690071.83
SIA 5xLongSG251216Overbought5/14/20240.595100074.04
SIA 5xLongUB250530Overbought5/14/20240.235220071.56
SingPostOverbought5/14/20240.491338130074.64
SPDR DJIA US$Overbought5/14/2024396.510175.78
Spindex IndOverbought5/14/20240.891650070.43
ST EngineeringOverbought5/14/20244.21293580073.04
STEng 5xLongSG250515Overbought5/14/20240.29517800071.98
STI 7xLongSG250529Overbought5/14/20240.79570071.3
STI ETFOverbought5/14/20243.3847118472.85
SUTL EnterpriseOverbought5/14/20240.7119470076.21
Tencent 5xLongSG250716Overbought5/14/20240.3340970079.12
Tencent 5xLongSG250904Overbought5/14/20240.23129000080.65
Tencent 5xLongSG251113Overbought5/14/20240.54518400076.25
Tencent 5xLongUB250228Overbought5/14/20240.019126000087.98
Tencent 5xLongUB250430Overbought5/14/20240.02218000083.28
Tencent 5xLongUB250930Overbought5/14/20240.5152530083.9
Tencent 5xLongUB251128Overbought5/14/20243.01480083.27
TencentMBeCW241203Overbought5/14/20240.084120000072.2
TJ DaRenTang USDOverbought5/14/20242.2524050083.67
Vibrant GroupOverbought5/14/20240.0715280070.99
Xiaomi 5xLongSG241126Overbought5/14/20242.46530083.25
Xiaomi 5xLongSG251113Overbought5/14/20240.4225690083.63
Xiaomi 5xLongUB250228Overbought5/14/20240.03855470085.33
Xiaomi 5xLongUB250930Overbought5/14/20240.812390083.99
XT MS SING US$Overbought5/14/20241.466200076.22
XT MSCHINA S$Overbought5/14/202419.7271680.99
XT MSCHINA US$Overbought5/14/202414.535082.78
Yoma StrategicOverbought5/14/20240.0614809460074.6
Zhongmin BaihuiOverbought5/14/20240.725600077.56
AcmaOversold5/14/20240.02110018.63
AIA 5xShortUB250430Oversold5/14/20240.07580029.42
Alibaba MB ePW241203Oversold5/14/20240.022280000027.98
Ascent Bridge^Oversold5/14/20240.182150017.26
CaptiiOversold5/14/20240.3420027.56
China MiningOversold5/14/20240.00512000018.67
CLIFE 5xShortUB250321Oversold5/14/20240.04714940023.94
CMOB 5xShortSG250213Oversold5/14/20240.032160000023.9
CMOB 5xShortUB250228Oversold5/14/20240.02717000.4
CosmoSteel^Oversold5/14/20240.12000027.87
DBS 5xShortSG250226Oversold5/14/20240.2215110016.04
DBS 5xShortUB250530Oversold5/14/20240.2736930018.66
Forise IntOversold5/14/20240.0786700028.59
Geely 5xShortSG241209Oversold5/14/20240.09130200029.35
Geely 5xShortUB250127Oversold5/14/20240.0512000027.74
HKEx 5xShortSG250205Oversold5/14/20240.2937040024.22
HKEx MB ePW241203Oversold5/14/20240.057542000028.37
HSBC MBePW241203Oversold5/14/20240.01540000020.64
HSCEI 7xShortSG251029Oversold5/14/20240.0891080025.89
HSCEI3xShortMA260327US$Oversold5/14/20241.3651220024.33
HSI 15600MBePW240627Oversold5/14/20240.005116000024.01
HSI 16000MBePW240530Oversold5/14/20240.00140000025.87
HSI 17200MBePW240530Oversold5/14/20240.00438000017.53
HSI 5xShortSG240912Oversold5/14/20240.19315600000.51
HSI 5xShortSG261029Oversold5/14/20240.3951500023.18
HSI 5xShortUB251031Oversold5/14/20240.14280004.14
HSI 7xShortSG241218Oversold5/14/20240.205191800026.19
HSI 7xShortSG251029Oversold5/14/20240.08311000026.13
HSI 7xShortUB241231Oversold5/14/20240.0162000011.9
HSI3xShortMA260327US$Oversold5/14/20241.65700023.51
HSTECH 5xShortSG241218Oversold5/14/20240.15884060027.57
HSTECH 7xShortSG251029Oversold5/14/20240.12365600029.84
HSTECH 7xShortSG251216Oversold5/14/20240.02320028.98
HSTECH3xShortMA260327US$Oversold5/14/20241.221820028.41
JD 5xShortSG250320Oversold5/14/20240.132300022.44
JD 5xShortUB250127Oversold5/14/20240.08233670023.23
JD MB ePW241203Oversold5/14/20240.043240000029.39
Kep Infra TrOversold5/14/20240.443861510025.66
Meituan 5xShortSG250320Oversold5/14/20240.056810000029.04
Meituan 5xShortUB250127Oversold5/14/20240.02221250026.47
NC22300W 720801Oversold5/14/202493.001100.17
OCBC 5xShortSG250226Oversold5/14/20240.2120025.3
PavillonOversold5/14/20240.01110025.37
PingAn 5xShortSG241114Oversold5/14/20240.14540029.68
S&P 4800MBePW240621Oversold5/14/20240.0162000016.31
S&P 4900MBePW240920Oversold5/14/20240.0731000000
Sembcorp 5xShortSG241218Oversold5/14/20240.007728570014.97
SIA 5xShortSG250716Oversold5/14/20240.44510780027.31
STEng 5xShortSG250515Oversold5/14/20240.10140022.77
Sunny 5xLongSG250904Oversold5/14/20240.003808000028.77
Tencent 5xLongUB241231Oversold5/14/20240.002100000.01
Tencent 5xShortSG250320Oversold5/14/20240.12320050020.05
Tencent 5xShortUB250127Oversold5/14/20240.08331600011.56
Tencent 5xShortUB250321Oversold5/14/20240.0786030018.24
UMSOversold5/14/20241.062357960020.08
WuxiBio 5xShortSG240709Oversold5/14/20240.0046000028.28
Xiaomi 5xShortSG241114Oversold5/14/20240.0115000020.63
XIAOMI MBePW241104Oversold5/14/20240.027600180020.98
XT MSINDO US$Oversold5/14/202414.83421325.5
Posted by at No comments:

Monday, May 13, 2024

Scan 13 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought5/13/20240.01726000074.94
AIA 5xLongUB250430Overbought5/13/20240.02180000072.49
AIA MBeCW240903Overbought5/13/20240.063180000072.86
AMOS Group^Overbought5/13/20240.055100091.02
Astrea V3.85%B290620#Overbought5/13/20241.0196200075.16
Bukit SembawangOverbought5/13/20243.53850079.86
BYD 5xLongUB250430Overbought5/13/20240.00333000082.2
CCB 5xLongSG240807Overbought5/13/20240.10127060091.6
CCB 5xLongUB250430Overbought5/13/20240.1621010094.06
CenturionOverbought5/13/20240.535109960075.24
China EverbrightOverbought5/13/20240.24194060070.12
CLIFE 5xLongUB250430Overbought5/13/20240.026000083.18
CMB 5xLongSG240801Overbought5/13/20240.04260000077.33
CMOB 5xLongSG250213Overbought5/13/20242.550095.86
CMOB 5xLongSG250327Overbought5/13/20241.3100078.8
CMOB 5xLongUB250228Overbought5/13/20241.555100082.81
CMOB 5xLongUB251031Overbought5/13/20242.1770085.38
COSCO 5xLongUB250430Overbought5/13/20240.273520095.53
Great EasternOverbought5/13/202425.85106940094.77
HKEx 5xLongUB250127Overbought5/13/20240.0811340075.22
HKEx 5xLongUB250228Overbought5/13/20240.02815000083.4
HKEx MB eCW240802Overbought5/13/20240.073260000071.14
HongkongLand USDOverbought5/13/20243.42204580071.81
Hotel RoyalOverbought5/13/20241.941760087.31
HSBC 5xLongUB250127Overbought5/13/20241.01130078.06
HSCEI 7xLongSG251218Overbought5/13/20241.73800079.79
HSCEI 7xLongUB250430Overbought5/13/20240.013000099.83
HSCEI3xLongMA260327US$Overbought5/13/20241.494200080.56
HSI 17800MBeCW240627Overbought5/13/20240.232000088.71
HSI 18200MBeCW240530Overbought5/13/20240.15495380076.94
HSI 19200MBeCW240627Overbought5/13/20240.108297550085.78
HSI 19400MBeCW240530Overbought5/13/20240.0591296990081.44
HSI 5xLongSG250416Overbought5/13/20240.17661000078.65
HSI 5xLongSG261029Overbought5/13/20241.0924920084.07
HSI 5xLongUB250430Overbought5/13/20240.19400087.96
HSI 5xLongUB251031Overbought5/13/20240.975240085.6
HSI 7xLongSG240912Overbought5/13/20240.098820086.94
HSI 7xLongSG241030Overbought5/13/20240.384950082.42
HSI 7xLongSG251029Overbought5/13/20241.0935100079.13
HSI 7xLongSG251216Overbought5/13/20243.0819470079.7
HSI 7xLongSG251218Overbought5/13/20241.65557450079.57
HSI 7xLongUB250228Overbought5/13/20240.02320000091.7
HSI 7xLongUB251031Overbought5/13/20240.2480083.93
HSI3xLongMA260327US$Overbought5/13/20241.412280089.02
HSTECH 5xLongSG250904Overbought5/13/20240.3155900071.03
HSTECH 5xLongSG261029Overbought5/13/20240.6812360071.31
HSTECH 5xLongUB250430Overbought5/13/20240.01420000089.64
HSTECH 5xLongUB251031Overbought5/13/20240.12924400072.31
HSTECH 7xLongUB240830Overbought5/13/20240.1123200071.35
HSTECH 7xLongUB260130Overbought5/13/20243.0180087.01
HSTECH3xLongMA260327US$Overbought5/13/20241.063920071.81
IsetanOverbought5/13/20247.061270092.45
ISHARES AXJCLIMATE S$Overbought5/13/20241.4638070.76
Jardine C&COverbought5/13/202428.0797190071.22
JD 5xLongSG250116Overbought5/13/20240.049231380074.09
JD 5xLongSG251113Overbought5/13/20240.5354000071.22
JD 5xLongUB250630Overbought5/13/20240.1282120073.79
JD MB eCW241203Overbought5/13/20240.035240000073.68
JMH USDOverbought5/13/202440.9522500075.15
King WanOverbought5/13/20240.0344900070.23
Lenovo 5xLongUB250430Overbought5/13/20240.03812000088.14
LHTOverbought5/13/20241.3611190083.49
Lion-OCBC Sec HSTECH S$Overbought5/13/20240.673421171472.13
Lion-OSPL China L S$Overbought5/13/20241.5569091271.07
Lum ChangOverbought5/13/20240.30510730070.83
LuxkingOverbought5/13/20240.3353310085.92
Meituan 5xLongSG251216Overbought5/13/20244.7740074.68
NIO MBeCW241120Overbought5/13/20240.07940000070.65
OCBC 5xLongSG250226Overbought5/13/20240.8960074.28
OCBC 5xLongSG251023Overbought5/13/20241.9140071.71
PingAn 5xLongSG251216Overbought5/13/20241.22540071.75
PingAn 5xLongUB251031Overbought5/13/20240.03355000072.88
SIAOverbought5/13/20246.8594280072.85
SIA 5xLongSG251216Overbought5/13/20240.583010072.06
SIA 5xLongUB250530Overbought5/13/20240.234540070.03
Silverlake AxisOverbought5/13/20240.295399370073.09
SPDR DJIA US$Overbought5/13/2024397.92181.75
STI ETFOverbought5/13/20243.37472267571.95
Tencent 5xLongSG250716Overbought5/13/20240.315159950077.43
Tencent 5xLongSG250904Overbought5/13/20240.21569600078.19
Tencent 5xLongSG251113Overbought5/13/20240.5222000074.54
Tencent 5xLongUB250228Overbought5/13/20240.018139000086.57
Tencent 5xLongUB250430Overbought5/13/20240.02184000081.73
Tencent 5xLongUB250930Overbought5/13/20240.491530082.3
Tencent 5xLongUB251128Overbought5/13/20242.95150082.62
TencentMBeCW240603Overbought5/13/20240.21592000090.59
TJ DaRenTang USDOverbought5/13/20242.1637570078.2
Top GloveOverbought5/13/20240.275559850070.67
UOIOverbought5/13/20246.255050072.4
Vibrant GroupOverbought5/13/20240.07148790070.99
World PrecisionOverbought5/13/20240.38500082.22
Xiaomi 5xLongSG251113Overbought5/13/20240.36519260079.44
Xiaomi 5xLongUB250228Overbought5/13/20240.03433300082.16
Xiaomi 5xLongUB250930Overbought5/13/20240.71512050080.81
XT MSCHINA S$Overbought5/13/202419.51530879.25
Zhongmin BaihuiOverbought5/13/20240.715730074.55
AEM SGDOversold5/13/20241.82758210022.49
AIA 5xShortSG250327Oversold5/13/20240.4158850029
AIA 5xShortUB250430Oversold5/13/20240.06715000026.63
AIA MBePW241203Oversold5/13/20240.054390000027.25
A-SmartOversold5/13/20240.0821400025.98
BYD3xLongUB250428US$Oversold5/13/20240.39120000.08
CaptiiOversold5/13/20240.31080027.56
China AviationOversold5/13/20240.86577450028.14
China YuanbangOversold5/13/20240.2051009.25
ChinaKangdaFoodOversold5/13/20240.02199001.01
CLIFE 5xShortUB250321Oversold5/13/20240.04529320022.83
CMOB 5xShortSG250213Oversold5/13/20240.032191690023.9
CosmoSteel^Oversold5/13/20240.15000027.87
DBS 5xShortSG250226Oversold5/13/20240.22514140016.78
DBS 5xShortUB250530Oversold5/13/20240.27141630018.66
DJIA 7xShortSG241016Oversold5/13/20240.106200026.89
Geely 5xShortUB250127Oversold5/13/20240.05420430029.69
HKEx 5xShortSG250205Oversold5/13/20240.330320024.47
HKEx 5xShortUB250127Oversold5/13/20240.4253040013.28
HKEx 5xShortUB250228Oversold5/13/20240.0196000027.86
HKEx MB ePW241203Oversold5/13/20240.056460000027.62
HSBC 5xShortSG250205Oversold5/13/20240.0746150016.78
HSBC MBePW241203Oversold5/13/20240.017280000023.07
HSCEI 7xShortSG251029Oversold5/13/20240.08850010025.54
HSCEI3xShortMA260327US$Oversold5/13/20241.3554000023.38
HSI 15600MBePW240627Oversold5/13/20240.00611500024.36
HSI 16000MBePW240530Oversold5/13/20240.00190000025.87
HSI 17200MBePW240530Oversold5/13/20240.004790880017.53
HSI 5xShortSG240912Oversold5/13/20240.1939760000.51
HSI 5xShortSG261029Oversold5/13/20240.405500023.68
HSI 5xShortUB251031Oversold5/13/20240.146200004.22
HSI 7xShortSG241218Oversold5/13/20240.28200025.37
HSI 7xShortSG251029Oversold5/13/20240.0871360026.65
HSI 7xShortUB250228Oversold5/13/20240.0371350021.03
HSI3xShortMA260327US$Oversold5/13/20241.653080023.51
HSTECH 4800MBeCW240627Oversold5/13/20240.0120000007.57
HSTECH 5xShortSG241218Oversold5/13/20240.163166720028.03
HSTECH3xShortMA260327US$Oversold5/13/20241.242810028.96
JD 5xShortSG250320Oversold5/13/20240.1266640021.7
JD 5xShortUB250127Oversold5/13/20240.0835770022.78
JD MB ePW241203Oversold5/13/20240.041640000026.91
Meituan 5xShortSG250320Oversold5/13/20240.055193000028.79
Meituan 5xShortUB250127Oversold5/13/20240.02218150026.47
Nasdaq 5xShortUB250922Oversold5/13/20240.0781500029.46
OCBC 5xShortSG250226Oversold5/13/20240.221110027.34
PetroCH 5xShortSG250410Oversold5/13/20240.00512000016.21
PingAn 5xShortSG241114Oversold5/13/20240.12830028.06
PingAn 5xShortUB250127Oversold5/13/20240.1313070026.67
QAFOversold5/13/20240.8053340025.55
SIA 5xShortSG250716Oversold5/13/20240.466040029
Tencent 5xLongUB241231Oversold5/13/20240.0025000000.01
Tencent 5xShortSG250320Oversold5/13/20240.12714510020.35
Tencent 5xShortUB250127Oversold5/13/20240.08917600012.1
Tencent 5xShortUB250321Oversold5/13/20240.0831610018.86
TraveliteOversold5/13/20240.0782010013.04
TSH ResourcesOversold5/13/20240.315100024.83
UMSOversold5/13/20241.113204100022.86
Vicplas IntlOversold5/13/20240.1022000029.91
XIAOMI MBePW241104Oversold5/13/20240.033460040023.53
Posted by at No comments:
Subscribe to: Posts (Atom)