Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 23, 2022

Scan 23 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Alibaba 5xShortUB250430	Overbought	8/23/2022	0.805	30000	71.76
CCB 5xShortUB250430	Overbought	8/23/2022	0.345	400	72.68
Chip Eng Seng	Overbought	8/23/2022	0.67	7520600	74.44
Emperador Inc.	Overbought	8/23/2022	0.52	4622500	76.04
Federal Int	Overbought	8/23/2022	0.15	14900	93.75
GYP Properties	Overbought	8/23/2022	0.176	401000	78.89
Hafary	Overbought	8/23/2022	0.22	13000	78.75
Hong Fok	Overbought	8/23/2022	1.1	1873700	70.67
HSI 21400MBePW220830	Overbought	8/23/2022	0.29	23000	72.95
HSI 7xShortUB250228	Overbought	8/23/2022	1.765	800	76.87
Jardine C&C	Overbought	8/23/2022	32.58	474100	75.91
Nasdaq 5xLongSG240425A	Overbought	8/23/2022	1.245	100	77.57
Nordic	Overbought	8/23/2022	0.445	163800	70.78
Pacific Century	Overbought	8/23/2022	0.475	370500	78.49
Parkson Retail^	Overbought	8/23/2022	0.09	56261200	74.66
PHILLIP MM S$	Overbought	8/23/2022	100.632	36	99.79
Sembcorp 5xLongSG250515	Overbought	8/23/2022	0.65	426600	80.09
Sembcorp Ind	Overbought	8/23/2022	3.3	6301100	72.19
SingIndexFund	Overbought	8/23/2022	2.58	1000	71.56
SP Corp	Overbought	8/23/2022	1.56	199200	97.39
STEng 5xShortSG250515	Overbought	8/23/2022	0.415	100000	80.08
STI 7xLongSG250529	Overbought	8/23/2022	1.08	8000	86.34
Straits Trading	Overbought	8/23/2022	3.21	160900	71.52
UMS	Overbought	8/23/2022	1.34	8299500	77.71
XT MSINDO US$	Overbought	8/23/2022	15.71	10	73.22
AAC 5xLongSG230620	Oversold	8/23/2022	0.156	54000	25.7
AIA 5xLongSG241213	Oversold	8/23/2022	0.42	360000	26.81
Alibaba 5xLongUB241231	Oversold	8/23/2022	0.008	1400000	28.64
BYD 5xLongUB250430	Oversold	8/23/2022	0.215	400	22.17
BYD MB eCW230104	Oversold	8/23/2022	0.034	400000	24.72
CDW	Oversold	8/23/2022	0.23	699500	29.61
CLIFE 5xLongUB250430	Oversold	8/23/2022	0.225	800	29.99
CMOB 5xShortUB250228	Oversold	8/23/2022	0.475	400	20.06
CNOOC 5xLongUB250228	Oversold	8/23/2022	0.177	4000	9.99
GanfengLit MB eCW221202	Oversold	8/23/2022	0.122	300000	27.19
Global Inv	Oversold	8/23/2022	0.136	282900	21.91
HKEx 5xLongSG240125	Oversold	8/23/2022	0.049	1475000	29.36
HKEx 5xLongUB250228	Oversold	8/23/2022	0.595	400	9.47
Hotung Inv	Oversold	8/23/2022	1.72	26400	27.62
HSI 21800MBeCW220929	Oversold	8/23/2022	0.02	4943500	24.34
HSI 5xLongUB250430	Oversold	8/23/2022	0.935	400	28.07
HSTECH 5xLongUB250430	Oversold	8/23/2022	0.445	6000	27.61
IREIT Global SGD	Oversold	8/23/2022	0.56	1164100	23.32
Jasper Inv	Oversold	8/23/2022	0.002	119900	28.53
KepPacOakReitUSD	Oversold	8/23/2022	0.645	1420500	25.15
Koda	Oversold	8/23/2022	0.56	14500	17.16
Lion Asiapac	Oversold	8/23/2022	0.34	2000	29.3
Lippo Malls Tr	Oversold	8/23/2022	0.039	11725900	13.14
ManulifeReit USD	Oversold	8/23/2022	0.51	5426800	24.25
Meituan 5xLongUB250228	Oversold	8/23/2022	0.45	800	16.56
NetEase 5xLongUB250228	Oversold	8/23/2022	0.255	800	27.04
NKY 24500MBePW221209	Oversold	8/23/2022	0.076	300000	29.55
Olam Group	Oversold	8/23/2022	1.48	642200	29.33
Oxley	Oversold	8/23/2022	0.164	2132500	24.81
PingAn 5xLongSG230705	Oversold	8/23/2022	0.008	920000	19.24
PingAn 5xLongSG240424	Oversold	8/23/2022	0.255	600000	27.79
PingAn 5xLongUB250228	Oversold	8/23/2022	0.134	105000	29.16
Prime US ReitUSD	Oversold	8/23/2022	0.63	3044800	28.05
Q&M Dental	Oversold	8/23/2022	0.4	955900	28.86
S&P 3700MBePW220916	Oversold	8/23/2022	0.041	200000	19.55
Sapphire	Oversold	8/23/2022	0.065	95000	27.64
Sembcorp 5xShortSG250515	Oversold	8/23/2022	0.098	1002000	13.32
SGX MB eCW221115	Oversold	8/23/2022	0.051	40000	22.8
SIA 5xShortSG240306	Oversold	8/23/2022	0.525	100000	27.56
SingPost	Oversold	8/23/2022	0.59	11240900	25.64
Soilbuild Const	Oversold	8/23/2022	0.047	7500	0.24
ST Engineering	Oversold	8/23/2022	3.83	6848300	24.2
STEng 5xLongSG250515	Oversold	8/23/2022	0.32	400000	25.84
The Place Hldg	Oversold	8/23/2022	0.052	5200400	25.34
Top Glove	Oversold	8/23/2022	0.26	3364500	29.9
UOB 5xShortSG240306	Oversold	8/23/2022	1.25	99000	21.15
Wing Tai	Oversold	8/23/2022	1.61	2201600	24.55
WuxiBio 5xLongUB250430	Oversold	8/23/2022	0.29	400	1.92
XT MSCHINA US$	Oversold	8/23/2022	14.79	5827	26.48
YangzijiMBeCW221004	Oversold	8/23/2022	0.018	50000	26.01
Zheneng Jinjiang	Oversold	8/23/2022	0.36	1000	13.95

Monday, August 22, 2022

Scan 22 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xShortSG230825	Overbought	8/22/2022	0.24	25000	75.25
CMB 5xShortUB250430	Overbought	8/22/2022	0.635	400	74.29
Datapulse Tech	Overbought	8/22/2022	0.087	3300	71.9
Emperador Inc.	Overbought	8/22/2022	0.53	5598900	86.41
Federal Int	Overbought	8/22/2022	0.149	256600	93.57
First Sponsor W290321	Overbought	8/22/2022	0.28	5000	99.87
GYP Properties	Overbought	8/22/2022	0.172	830400	71.04
Hafary	Overbought	8/22/2022	0.22	6000	78.75
Hong Fok	Overbought	8/22/2022	1.1	1116600	70.67
Jardine C&C	Overbought	8/22/2022	32.49	209800	75.42
LHT	Overbought	8/22/2022	0.705	2600	73.06
Pacific Century	Overbought	8/22/2022	0.48	130800	84.87
Pan Hong	Overbought	8/22/2022	0.134	14400	72.94
Parkson Retail^	Overbought	8/22/2022	0.085	56688600	72.67
PHILLIP MM S$	Overbought	8/22/2022	100.628	257	99.77
PingAn 5xShortSG230705	Overbought	8/22/2022	0.33	240000	77.49
PRINCIPAL ASEAN40 US$	Overbought	8/22/2022	8.37	900	84.45
Sembcorp 5xLongSG250515	Overbought	8/22/2022	0.58	200000	73.93
SP Corp	Overbought	8/22/2022	1.56	451100	97.39
STI 7xLongSG250529	Overbought	8/22/2022	1.11	6000	96.76
Straits Trading	Overbought	8/22/2022	3.22	311900	73.64
SUTL Enterprise	Overbought	8/22/2022	0.5	5000	70.07
Tiong Woon	Overbought	8/22/2022	0.555	795500	70.74
UMS	Overbought	8/22/2022	1.31	15705600	74.6
AAC 5xLongSG230620	Oversold	8/22/2022	0.161	730000	26.1
AIA 5xLongSG241213	Oversold	8/22/2022	0.435	240000	28.3
Asian Pay Tv Tr	Oversold	8/22/2022	0.114	7202400	27.26
BYD 5xLongUB250430	Oversold	8/22/2022	0.235	400	24.4
BYD MB eCW230104	Oversold	8/22/2022	0.039	400000	27.57
CDW	Oversold	8/22/2022	0.22	1012000	13.73
CityDev 5xShortSG231214	Oversold	8/22/2022	0.113	130000	26.42
CMOB 5xShortUB250228	Oversold	8/22/2022	0.455	400	9.37
Dasin Retail Tr	Oversold	8/22/2022	0.28	179200	29.01
DBS MB ePW221230	Oversold	8/22/2022	0.06	100000	29.67
GanfengLit MB eCW221202	Oversold	8/22/2022	0.113	800000	19.91
Geely 5xShortSG221215	Oversold	8/22/2022	0.027	90000	22.56
Geely 5xShortUB250430	Oversold	8/22/2022	0.043	4000	16.52
Global Inv	Oversold	8/22/2022	0.137	660600	23.22
HKEx 5xLongSG240516	Oversold	8/22/2022	0.77	360000	13.53
HSI 21800MBeCW220929	Oversold	8/22/2022	0.023	3736100	25.06
IREIT Global SGD	Oversold	8/22/2022	0.57	1486600	27.15
Jasper Inv	Oversold	8/22/2022	0.002	2078400	28.53
KepPacOakReitUSD	Oversold	8/22/2022	0.65	968200	27.01
Koda	Oversold	8/22/2022	0.57	17400	21.14
Lion-OCBC Sec HSTECH US$	Oversold	8/22/2022	0.513	10713	29.88
Lippo Malls Tr	Oversold	8/22/2022	0.04	27109900	14.63
Meituan 5xLongUB250228	Oversold	8/22/2022	0.52	400	18.15
NetEase 5xLongUB250228	Oversold	8/22/2022	0.245	20600	23.84
OCBC 5xShortSG240424	Oversold	8/22/2022	0.52	10000	21.52
OUE Com Reit	Oversold	8/22/2022	0.37	3185300	23.33
Oxley	Oversold	8/22/2022	0.164	477400	24.81
Q&M Dental	Oversold	8/22/2022	0.39	3246300	22.1
S&P 3000MBePW221216	Oversold	8/22/2022	0.056	50000	20.44
SingPost	Oversold	8/22/2022	0.6	17319600	29.15
Soilbuild Const	Oversold	8/22/2022	0.048	13800	0.25
ST Engineering	Oversold	8/22/2022	3.88	3770800	28.07
The Place Hldg	Oversold	8/22/2022	0.051	10779500	20.7
Top Glove	Oversold	8/22/2022	0.26	4167800	29.9
UOB 5xShortSG240306	Oversold	8/22/2022	1.3	30000	25.47
Venture 5xShortSG230920	Oversold	8/22/2022	0.199	720000	27.28
Wilmar MB eCW221014	Oversold	8/22/2022	0.015	100000	28.99
Zheneng Jinjiang	Oversold	8/22/2022	0.36	1000	13.95

Friday, August 19, 2022

Scan 19 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Anchun Intl	Overbought	8/19/2022	0.3	3100	85.15
AREIT 5xLongSG230404	Overbought	8/19/2022	0.2	100000	99.3
A-Sonic Aero	Overbought	8/19/2022	0.85	184300	78.52
China Env Res	Overbought	8/19/2022	0.01	19655100	76.43
Emperador Inc.	Overbought	8/19/2022	0.515	4330500	83.25
Federal Int	Overbought	8/19/2022	0.14	60300	91.55
GYP Properties	Overbought	8/19/2022	0.172	234100	71.04
Hafary	Overbought	8/19/2022	0.215	55100	74.28
Hong Fok	Overbought	8/19/2022	1.1	1804100	70.67
IFAST	Overbought	8/19/2022	4.72	384500	72.44
Jardine C&C	Overbought	8/19/2022	32.32	631900	74.51
Metis Energy^	Overbought	8/19/2022	0.075	100500	89.3
Nanofilm	Overbought	8/19/2022	2.38	2605000	72.97
Pacific Century	Overbought	8/19/2022	0.48	670000	84.87
Parkson Retail^	Overbought	8/19/2022	0.079	34495800	70.07
PHILLIP MM S$	Overbought	8/19/2022	100.616	93	99.72
Raffles Medical	Overbought	8/19/2022	1.34	1483000	70.13
Sembcorp 5xLongSG250515	Overbought	8/19/2022	0.575	6000	73.39
SHKP 5xLongSG221208	Overbought	8/19/2022	0.071	600000	76.99
Straits Trading	Overbought	8/19/2022	3.22	358900	73.64
XT MSINDO US$	Overbought	8/19/2022	15.9	10	88.59
XT Vietnam US$	Overbought	8/19/2022	35.41	20710	72.41
AIA 5xLongSG241213	Oversold	8/19/2022	0.45	240000	29.84
ANTA 5xLongUB250430	Oversold	8/19/2022	0.45	400	15.41
BYD MB eCW230104	Oversold	8/19/2022	0.039	300000	27.57
CapitalandInvMBeCW221028	Oversold	8/19/2022	0.037	100000	6.59
CityDev 5xShortSG231214	Oversold	8/19/2022	0.111	562500	24.22
CMB 5xLongUB250430	Oversold	8/19/2022	0.215	400	29.51
CMOB 5xShortUB250228	Oversold	8/19/2022	0.475	400	10.69
Combine Will	Oversold	8/19/2022	0.83	5000	29.53
Dasin Retail Tr	Oversold	8/19/2022	0.28	155800	29.01
GanfengLit MB eCW221202	Oversold	8/19/2022	0.115	200000	20.32
Geely 5xShortSG221215	Oversold	8/19/2022	0.032	5390000	23.65
Global Inv	Oversold	8/19/2022	0.137	268100	23.22
Goodland	Oversold	8/19/2022	0.136	900	29.54
GRP	Oversold	8/19/2022	0.058	100000	25.78
HKEx 5xLongSG240516	Oversold	8/19/2022	0.83	360000	15.2
HKEx 5xLongUB250228	Oversold	8/19/2022	0.685	800	11.88
Hotung Inv	Oversold	8/19/2022	1.72	93000	23.86
HSI 21800MBeCW220929	Oversold	8/19/2022	0.03	9436400	26.77
HSTECH 5500MBeCW221229	Oversold	8/19/2022	0.022	100000	27.33
HSTECH 5xLongSG230216	Oversold	8/19/2022	0.002	40000	6.23
IPC Corp	Oversold	8/19/2022	0.081	11600	17.76
KepPacOakReitUSD	Oversold	8/19/2022	0.655	978100	29
Koda	Oversold	8/19/2022	0.58	15000	26.89
Lion Asiapac	Oversold	8/19/2022	0.34	500	29.3
Lippo Malls Tr	Oversold	8/19/2022	0.041	9507200	16.35
Lyxor ChinaESG US$	Oversold	8/19/2022	9.77	100	27.58
Meituan 5xLongUB250228	Oversold	8/19/2022	0.485	2800	14.36
MFG Integration	Oversold	8/19/2022	0.049	51600	23.71
Nasdaq 5xShortSG240425A	Oversold	8/19/2022	0.95	5000	24.64
NetEase 5xLongUB250228	Oversold	8/19/2022	0.235	30100	20.62
NKY 24500MBePW221209	Oversold	8/19/2022	0.069	500000	21.79
OCBC 5xShortSG221201	Oversold	8/19/2022	0.043	1900	20.72
OCBC 5xShortSG240424	Oversold	8/19/2022	0.515	11000	19.07
OCBC Bk MB ePW221215	Oversold	8/19/2022	0.019	350000	17.19
OUE Com Reit	Oversold	8/19/2022	0.37	1230300	23.33
Oxley	Oversold	8/19/2022	0.168	1802500	28.78
PingAn 5xLongSG240424	Oversold	8/19/2022	0.27	20000	27.23
PingAn 5xLongUB250228	Oversold	8/19/2022	0.144	4000	28.42
Q&M Dental	Oversold	8/19/2022	0.405	4198700	25.45
S&P 3000MBePW221216	Oversold	8/19/2022	0.054	100000	17.37
S&P 5xShortSG250228	Oversold	8/19/2022	0.36	400	28.94
Straco	Oversold	8/19/2022	0.38	100	27.05
The Place Hldg	Oversold	8/19/2022	0.053	8315000	23.39
Venture 5xShortSG230920	Oversold	8/19/2022	0.205	75000	28.77
Wilmar 5xShortSG240424	Oversold	8/19/2022	0.455	64800	29.77