RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 20, 2021

Scan 19 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI W210527^Overbought2/19/20210.0031500100
AEM MB eCW210917Overbought2/19/20210.10210000079.85
Bukit SembawangOverbought2/19/20214.4914790074.48
ChallengerOverbought2/19/20210.53490074.51
China MiningOverbought2/19/20210.045180077.61
CMOB 5xLongSG221208Overbought2/19/20210.09644530072.19
CNOOC 5xLongSG230331Overbought2/19/20210.156900071.48
Food EmpireOverbought2/19/20210.96567020072.3
G K GohOverbought2/19/20210.93550071.79
HanwellOverbought2/19/20210.33436950071.15
KTL Global^Overbought2/19/20210.084159900073.07
Lum ChangOverbought2/19/20210.44511840070.1
MSCOverbought2/19/20210.848800079.76
Oceanus^Overbought2/19/20210.07546501561681.78
Penguin IntlOverbought2/19/20210.65539630075.13
Q&M DentalOverbought2/19/20210.59431110077.8
Samko TimberOverbought2/19/20210.05415021230475.52
SamuderaShippingOverbought2/19/20210.295224950081.74
SingHoldingsOverbought2/19/20210.40511010070.44
SP CorpOverbought2/19/20210.5410085.97
Spindex IndOverbought2/19/20211.181420071.54
Sri Trang AgroOverbought2/19/20211.89621310088.62
Straits TradingOverbought2/19/20212.7714880071.81
Tai Sin ElectricOverbought2/19/20210.3355460071.01
Tat Seng PkgOverbought2/19/20210.6913190085.24
Tencent 5xShortSG211105Overbought2/19/20210.0035000091
Thomson M W220424Overbought2/19/20210.01836330094.31
Thomson MedicalOverbought2/19/20210.10132624739289.57
VibroPowerOverbought2/19/20210.087400070.53
Willas-ArrayOverbought2/19/20210.552870071.3
ABF SG BOND ETFOversold2/19/20211.20469757025.06
AIA 5xShortSG240125Oversold2/19/20210.5614000027.95
AspenOversold2/19/20210.21632620028.82
BYD 5xShortSG231214Oversold2/19/20210.0233000028.44
CMOB 5xShortSG221208Oversold2/19/20210.05340120028.82
HSBC 5xShortSG220225Oversold2/19/20210.51538450027.79
HSI 27400MBePW210330Oversold2/19/20210.037354800027.31
HSI 7xShortSG230920Oversold2/19/20210.281123220028.62
HSI 7xShortSG240125Oversold2/19/20211.44500019.02
JMH USDOversold2/19/202149.650090021.12
Kingsof 5xShortSG230126Oversold2/19/20210.33540380012.68
Mapletree Com TrOversold2/19/20211.981216910029.83
Meituan 5xShortSG231214Oversold2/19/20210.025145500028.58
MM2 AsiaOversold2/19/20210.08325880020.47
OUEOversold2/19/20211.157380026.32
SHKP 5xShortSG221208Oversold2/19/20210.11910020028.45
Silverlake AxisOversold2/19/20210.25595530026.72
UOL MB eCW210701Oversold2/19/20210.03220027.61
XIAOMI MBePW210705Oversold2/19/20210.019140025.46
Yoma StrategicOversold2/19/20210.185494470017.6
Posted by at No comments:

Friday, February 19, 2021

Scan 18 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Bukit SembawangOverbought2/18/20214.5335870079.99
CEIOverbought2/18/20211.217400072.26
ChallengerOverbought2/18/20210.531640074.51
CNOOC 5xLongSG230331Overbought2/18/20210.16744010081.3
Food EmpireOverbought2/18/20210.9736600073.74
FPTrea b3.65%220522#Overbought2/18/20211.0252000072.19
G K GohOverbought2/18/20210.941930076.02
Hai LeckOverbought2/18/20210.615020076.44
HKEx 5xLongSG220225Overbought2/18/202114.520071.77
HSBC 5xLongSG220225Overbought2/18/20210.08535000070.99
Hwa HongOverbought2/18/20210.2952900076.68
IsetanOverbought2/18/20214.45280070.16
KodaOverbought2/18/20210.654050080.1
KTL Global^Overbought2/18/20210.076219700070.08
Lum ChangOverbought2/18/20210.4514790073.9
LuxkingOverbought2/18/20210.31950088.02
MSCOverbought2/18/20210.857730082.31
Mun Siong EnggOverbought2/18/20210.05910010081.87
Oceanus^Overbought2/18/20210.06711242800074.79
Pacific CenturyOverbought2/18/20210.3653760073.73
Penguin IntlOverbought2/18/20210.65143140070.37
Q&M DentalOverbought2/18/20210.58286210076.11
SamuderaShippingOverbought2/18/20210.29251550079.91
Sands 5xLongSG230420Overbought2/18/20210.39522390075.21
SHSOverbought2/18/20210.1622800070.75
Sing Inv & FinOverbought2/18/20211.413870074.72
SingHoldingsOverbought2/18/20210.40522960070.44
SP CorpOverbought2/18/20210.52800081.21
Spindex IndOverbought2/18/20211.2800076.75
Sri Trang AgroOverbought2/18/20211.871632520088.26
Straits TradingOverbought2/18/20212.799480074.09
Tai Sin ElectricOverbought2/18/20210.33543000071.01
Tat Seng PkgOverbought2/18/20210.66538350078.14
Thomson M W220424Overbought2/18/20210.0082154190091.94
Thomson MedicalOverbought2/18/20210.09743133980888.59
Willas-ArrayOverbought2/18/20210.555500074.72
World PrecisionOverbought2/18/20210.21510075.62
Brook CromptonOversold2/18/20210.6251190021.12
BYD 5xShortSG231214Oversold2/18/20210.01920000025.54
CortinaOversold2/18/20212.0350024.98
Geely 5xShortSG231214Oversold2/18/20210.03545010029.07
HKEx 5xShortSG230920Oversold2/18/20210.02520000022.91
HKEx 5xShortSG240125Oversold2/18/20211.035100013.43
HSBC 5xShortSG220225Oversold2/18/20210.4812200024.63
HSI 27400MBePW210330Oversold2/18/20210.041093500027.84
HSI 7xShortSG230920Oversold2/18/20210.28569160029.03
JD MB ePW210705Oversold2/18/20210.03120027.63
JMH USDOversold2/18/202151.5941420026.1
Kingsof 5xShortSG230126Oversold2/18/20210.30516080010.15
ManulifeReit USDOversold2/18/20210.685730560027.51
Meituan 5xShortSG231214Oversold2/18/20210.024250200028.27
MM2 AsiaOversold2/18/20210.08416680020.93
OUEOversold2/18/20211.1158980029.22
Pharmesis IntlOversold2/18/20210.215270016.22
UOL MB eCW210701Oversold2/18/20210.03320029.27
Yoma StrategicOversold2/18/20210.1841144890016.42
Posted by at No comments:

Wednesday, February 17, 2021

Scan 17 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Bukit SembawangOverbought2/17/20214.4976340078.52
CEIOverbought2/17/20211.2216310078.01
ChallengerOverbought2/17/20210.53600074.51
CNOOC 5xLongSG230331Overbought2/17/20210.14942050078.4
EllipsizOverbought2/17/20210.372900071.16
ExcelpointOverbought2/17/20210.68910071.88
Food EmpireOverbought2/17/20210.9890590076.55
G K GohOverbought2/17/20210.933400073.09
GLOverbought2/17/20210.71564970071.88
Hai LeckOverbought2/17/20210.6152050080.42
Haw ParOverbought2/17/202111.9610890071.9
HSBC 5xLongSG220225Overbought2/17/20210.086100200072.18
HSI 28200MBeCW210225Overbought2/17/20210.39517000077.12
HSI 30400MBeCW210330Overbought2/17/20210.1893379700074.93
HSI 5xLongSG230420Overbought2/17/20212.01800073.75
HSI 7xLongSG220225Overbought2/17/20210.67530070.17
IsetanOverbought2/17/20214.51620074.63
JD MB eCW210705Overbought2/17/20210.2451770072.91
KTL Global^Overbought2/17/20210.08183080074.87
Lion-OCBC Sec HSTECH S$Overbought2/17/20211.823101709073.71
Lion-OCBC Sec HSTECH US$Overbought2/17/20211.358701073.01
Lum ChangOverbought2/17/20210.44513190072.53
Lyxor Asia US$Overbought2/17/20218.922200073.36
Meituan 5xLongSG230712Overbought2/17/20212.3411110073.99
Meituan MB eCW210705Overbought2/17/20210.32520079.63
MSCOverbought2/17/20210.8458800082.04
NKY 31000MBeCW210611Overbought2/17/20210.238800085.33
NSLOverbought2/17/20210.83200070.61
OCBC Bk MB eCW211112Overbought2/17/20210.08120073.68
Oceanus^Overbought2/17/20210.0668180560073.62
Pacific CenturyOverbought2/17/20210.3615980071.14
PAHLTH 5xLongSG231012Overbought2/17/20210.952440076.63
Penguin IntlOverbought2/17/20210.6549000070.37
PetroCH 5xLongSG230331Overbought2/17/20210.08350080074.46
Q&M DentalOverbought2/17/20210.57615570074.29
SamuderaShippingOverbought2/17/20210.2849350075.34
Sands 5xLongSG220630Overbought2/17/20210.0312000073.08
Sands 5xLongSG230420Overbought2/17/20210.3916000074.74
Shangri-La HKDOverbought2/17/20217.851750075.87
SHKP 5xLongSG221208Overbought2/17/20210.2951000073.72
Sin Ghee HuatOverbought2/17/20210.175100075.22
SingHoldingsOverbought2/17/20210.4148770076.15
Spindex IndOverbought2/17/20211.225360082.29
Sri Trang AgroOverbought2/17/20211.47478050071.85
Straits TradingOverbought2/17/20212.8211390077.49
Thomson M W220424Overbought2/17/20210.006270050086.94
Thomson MedicalOverbought2/17/20210.08813109030485.79
UETF SSE50ChinaOverbought2/17/20213.521440077.29
USP Group^Overbought2/17/20210.0753900083.9
XT MSCHINA S$Overbought2/17/202138.8815076.2
XT MSCHINA US$Overbought2/17/202129.33125077.26
AAC 5xShortSG230825Oversold2/17/20210.1958580029.45
ABF SG BOND ETFOversold2/17/20211.21237495028.61
AMTD IB OVOversold2/17/202116.18160029.41
AspialOversold2/17/20210.1294400022.08
CityDev MB eCW210507Oversold2/17/20210.01920023.99
First Sponsor W240530Oversold2/17/20210.04210024.44
Geely 5xShortSG231214Oversold2/17/20210.03170000027
HSBC 5xShortSG220225Oversold2/17/20210.4958170025.06
HSI 25800MBePW210330Oversold2/17/20210.01312000026.79
HSI 27400MBePW210330Oversold2/17/20210.032656500024.24
HSI 5xShortSG230420Oversold2/17/20210.09688510026.55
HSI 7xShortSG230920Oversold2/17/20210.2634300023.9
JD MB ePW210705Oversold2/17/20210.0320026.5
JMH USDOversold2/17/202151.6437760026.25
Meituan 5xShortSG231214Oversold2/17/20210.02138000027.08
Meituan MB ePW210705Oversold2/17/20210.0135000026.48
MM2 AsiaOversold2/17/20210.085328720021.37
OCBC Bk MB ePW210705Oversold2/17/20210.04820024.63
PetroCH 5xShortSG211105Oversold2/17/20210.1042000027.34
ShinvestOversold2/17/20212.74200023.87
STI 2500MBePW210331Oversold2/17/20210.0042500001.22
UOB MB ePW210705Oversold2/17/20210.05960028.49
UOL MB eCW210701Oversold2/17/20210.03320029.27
XIAOMI MBePW210705Oversold2/17/20210.022100023.65
Yoma StrategicOversold2/17/20210.1851096610016.64
Posted by at No comments:
Subscribe to: Posts (Atom)