Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 31, 2019

Scan 31 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
APAC Realty	Overbought	7/31/2019	0.585	2431100	70.69
Delong	Overbought	7/31/2019	6.99	765700	92.8
DLC SG5xLong Sunny	Overbought	7/31/2019	0.73	32000	82.26
DLC SG5xShort Sands	Overbought	7/31/2019	0.625	45000	97.86
DLC SG5xShort YZJ	Overbought	7/31/2019	0.175	170100	73.87
First Reit	Overbought	7/31/2019	1.11	1333500	72.98
Food Empire	Overbought	7/31/2019	0.52	334200	72.75
Guoan Intl	Overbought	7/31/2019	0.018	21600	85.17
HMI	Overbought	7/31/2019	0.72	281700	72.77
HSI28000MBePW190927	Overbought	7/31/2019	0.174	15586800	80.23
Hupsteel	Overbought	7/31/2019	1.18	4000	81.65
IS ASIA HYG S$D	Overbought	7/31/2019	14.48	100	71.31
Koon	Overbought	7/31/2019	0.035	116000	72.05
OKP	Overbought	7/31/2019	0.22	466100	81.57
Pan Hong	Overbought	7/31/2019	0.1	52000	70.28
Raffles United^	Overbought	7/31/2019	0.065	81000	73.29
Regal Intl^	Overbought	7/31/2019	0.03	19300	70.5
Sheng Siong	Overbought	7/31/2019	1.16	8428300	78.14
STI 3300MBePW191231	Overbought	7/31/2019	0.086	238800	91.61
TPV Tech	Overbought	7/31/2019	0.43	79000	70.62
UOB MB eCW200120	Overbought	7/31/2019	0.135	300000	79.39
VICOM	Overbought	7/31/2019	7.18	14400	72.78
Bukit Sembawang	Oversold	7/31/2019	5.5	218800	28.28
Captii	Oversold	7/31/2019	0.365	5000	29.79
CSE Global	Oversold	7/31/2019	0.46	1347800	29.98
Darco Water Tech	Oversold	7/31/2019	0.185	5100	0.33
DLC SG5xLong YZJ	Oversold	7/31/2019	0.22	20000	9.56
DLC SG5xShort CityDev	Oversold	7/31/2019	0.35	44000	24.58
DLC SG5xShort SIA	Oversold	7/31/2019	0.35	188000	26.49
DLC SG5xShortTencent A	Oversold	7/31/2019	0.97	576000	22.93
Hai Leck	Oversold	7/31/2019	0.49	22700	7.99
HongkongLand USD	Oversold	7/31/2019	6.12	2681200	27.61
HSI27600MBeCW190829	Oversold	7/31/2019	0.116	25000	27.76
HSI29200MBeCW190829	Oversold	7/31/2019	0.032	37518000	26.26
IS MS INDIA US$	Oversold	7/31/2019	8.44	700	27.13
Jardine C&C	Oversold	7/31/2019	33.81	1005000	29.18
JSH USD	Oversold	7/31/2019	34.5	265900	21.42
Man Oriental USD	Oversold	7/31/2019	1.59	116800	22.71
MFG Integration	Oversold	7/31/2019	0.104	20000	19.23
NutryFarm^	Oversold	7/31/2019	0.101	100	28.03
Pan Ocean	Oversold	7/31/2019	5.38	100	27.79
S&P 2600MBePW191220	Oversold	7/31/2019	0.089	658000	28.03
Sarine Tech	Oversold	7/31/2019	0.255	541000	23.65
SATS	Oversold	7/31/2019	4.82	3893200	27.94
SembMar MBeCW200601	Oversold	7/31/2019	0.03	804000	28.92
SIIC Environment	Oversold	7/31/2019	0.235	1758000	22.09
SoilbuildBizReit	Oversold	7/31/2019	0.585	1120400	27.43
SPH	Oversold	7/31/2019	2.21	10103700	23.43
STI 3100MBePW191231	Oversold	7/31/2019	0.049	4800000	27.9
TencentMBePW190926	Oversold	7/31/2019	0.039	500000	18.24
Ying Li Intl	Oversold	7/31/2019	0.13	121500	29.75

Tuesday, July 30, 2019

Scan 30 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
China Haida^	Overbought	7/30/2019	0.01	20000	85.49
CityDev	Overbought	7/30/2019	9.83	4345500	73.65
Courage Inv	Overbought	7/30/2019	0.044	16500	71.61
Delong	Overbought	7/30/2019	6.94	2458900	92.47
DLC SG5xLong Wilmar	Overbought	7/30/2019	0.645	21400	83.34
DLC SG5xLongTencent A	Overbought	7/30/2019	0.66	25000	71.47
DLC SG5xShort Sands	Overbought	7/30/2019	0.575	100000	97.58
DLC SG5xShort YZJ	Overbought	7/30/2019	0.173	77100	72.72
First Reit	Overbought	7/30/2019	1.11	656000	72.98
FSL Trust^	Overbought	7/30/2019	0.059	806900	73.42
HMI	Overbought	7/30/2019	0.715	121200	70.07
HSI28000MBePW190927	Overbought	7/30/2019	0.147	23952600	77.85
Hupsteel	Overbought	7/30/2019	1.18	28400	81.65
Koon	Overbought	7/30/2019	0.034	149400	70.59
KSH	Overbought	7/30/2019	0.47	3186100	71.07
Lian Beng	Overbought	7/30/2019	0.52	936400	72.59
MarcoPolo MarW230129	Overbought	7/30/2019	0.006	24000	98.58
MTQ	Overbought	7/30/2019	0.23	70400	79.29
Penguin Intl	Overbought	7/30/2019	0.545	178100	73.96
Raffles United^	Overbought	7/30/2019	0.066	157100	86.73
Regal Intl^	Overbought	7/30/2019	0.031	587600	86.93
Sheng Siong	Overbought	7/30/2019	1.15	6554600	75.86
SIA 3.03% 240328XB	Overbought	7/30/2019	1.027	10000	72.59
Suntar Eco-City^	Overbought	7/30/2019	0.23	8000	72.11
United Food^	Overbought	7/30/2019	0.1	19000	78.29
UOA	Overbought	7/30/2019	0.72	97900	77.92
UOB MB eCW200120	Overbought	7/30/2019	0.145	763000	85.88
VICOM	Overbought	7/30/2019	7.2	29900	76.99
Wilmar Intl	Overbought	7/30/2019	4.08	6227500	78.71
Wing Tai	Overbought	7/30/2019	2.14	627800	72.08
CSE Global	Oversold	7/30/2019	0.46	1626300	29.98
DLC SG5xShort CityDev	Oversold	7/30/2019	0.36	40000	26.67
DLC SG5xShort SIA	Oversold	7/30/2019	0.34	10000	9.72
DLC SG5xShort Tencent	Oversold	7/30/2019	0.225	10000	29.99
DLC SG5xShort Wilmar	Oversold	7/30/2019	0.066	754000	20.93
Hai Leck	Oversold	7/30/2019	0.5	5000	13.68
JSH USD	Oversold	7/30/2019	35.9	199200	29.33
Man Oriental USD	Oversold	7/30/2019	1.58	101400	19.36
Mencast^	Oversold	7/30/2019	0.068	24000	26.56
MFG Integration	Oversold	7/30/2019	0.102	100000	16.71
NetLink NBN Tr	Oversold	7/30/2019	0.85	15289400	29.21
NKY 21000MBePW190913	Oversold	7/30/2019	0.076	650000	28.88
OCBC BK MB EPW191202	Oversold	7/30/2019	0.037	785000	29.9
OCBC BK MB EPW200302	Oversold	7/30/2019	0.029	150000	27.29
S&P 2600MBePW191220	Oversold	7/30/2019	0.089	325500	28.03
Sarine Tech	Oversold	7/30/2019	0.26	568000	25.26
SIIC Environment	Oversold	7/30/2019	0.24	703500	24.59
SoilbuildBizReit	Oversold	7/30/2019	0.585	1622200	27.43
SPH	Oversold	7/30/2019	2.23	3897500	25.56
STI 3100MBePW191231	Oversold	7/30/2019	0.05	1500000	29.88
TencentMBePW190926	Oversold	7/30/2019	0.037	400000	16.76
UOB MB EPW200107	Oversold	7/30/2019	0.124	230000	27.53
USP Group^	Oversold	7/30/2019	0.075	2500	28.88
XIAOMI MBeCW200103	Oversold	7/30/2019	0.071	315000	28.94
Ying Li Intl	Oversold	7/30/2019	0.13	492200	29.75

Tuesday, July 23, 2019

Scan 23 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM	Overbought	7/23/2019	1.16	12723300	72.66
AMOS	Overbought	7/23/2019	0.042	16950400	81.34
AnAn Intl^	Overbought	7/23/2019	0.006	900	78.42
Ascendas-hTrust	Overbought	7/23/2019	1.05	329400	70.32
Broadway Ind^	Overbought	7/23/2019	0.071	5697800	74.15
China Jishan^	Overbought	7/23/2019	0.115	25000	78.76
DLC SG5xLong AIA	Overbought	7/23/2019	1.19	13000	94.36
DLC SG5xLong Sunny	Overbought	7/23/2019	0.615	1000	87.73
DLC SG5xShort Sunny	Overbought	7/23/2019	0.505	100000	85.92
First Reit	Overbought	7/23/2019	1.09	603600	72.38
Forise Intl^	Overbought	7/23/2019	0.005	15147600	76.95
FSL Trust^	Overbought	7/23/2019	0.059	51000	80.42
Global Inv	Overbought	7/23/2019	0.141	65700	80.08
Guoan Intl	Overbought	7/23/2019	0.016	2000	73.5
HMI	Overbought	7/23/2019	0.72	11735700	75.99
Hoe Leong^	Overbought	7/23/2019	0.005	540000	84.01
Hupsteel	Overbought	7/23/2019	1.19	247400	88.06
Jadason^	Overbought	7/23/2019	0.045	31804400	78.94
Koon	Overbought	7/23/2019	0.029	702200	82.28
Pan Hong	Overbought	7/23/2019	0.093	25000	73.21
Parkson Retail^	Overbought	7/23/2019	0.037	14736600	72.13
Penguin Intl	Overbought	7/23/2019	0.52	107600	75.21
Raffles United^	Overbought	7/23/2019	0.064	18500	79.94
Shinvest	Overbought	7/23/2019	1.7	23800	92.05
SIA 3.03% 240328XB	Overbought	7/23/2019	1.022	20000	71.17
Suntar Eco-City^	Overbought	7/23/2019	0.23	14000	72.11
TEE Intl	Overbought	7/23/2019	0.102	3803300	73.71
TPV Tech	Overbought	7/23/2019	0.425	54100	70.15
UMS	Overbought	7/23/2019	0.69	8607000	72.3
UOB MB eCW200120	Overbought	7/23/2019	0.154	100000	94.25
VICOM	Overbought	7/23/2019	7.01	19000	70.96
Wilmar Intl	Overbought	7/23/2019	3.94	3430400	79.21
Acma^	Oversold	7/23/2019	0.148	800	27.78
Bumitama Agri	Oversold	7/23/2019	0.58	911600	23.8
C&G Env Protect	Oversold	7/23/2019	0.005	100	23.99
ChinaKangdaFood	Oversold	7/23/2019	0.14	49800	26.78
DBS MB EPW191202	Oversold	7/23/2019	0.091	809400	26.21
Dynamic Colours^	Oversold	7/23/2019	0.154	100	26.41
Global Testing	Oversold	7/23/2019	0.57	600	22.51
Grand Banks	Oversold	7/23/2019	0.25	5500	18.62
HSI26200MBePW190829	Oversold	7/23/2019	0.028	450000	26.39
Man Oriental USD	Oversold	7/23/2019	1.65	356400	19.11
MFG Integration	Oversold	7/23/2019	0.104	96400	16.46
OCBC BK MB EPW191202	Oversold	7/23/2019	0.039	867200	25.58
OCBC BK MB EPW200302	Oversold	7/23/2019	0.031	50000	27.48
PSL^	Oversold	7/23/2019	0.119	15000	17.32
SATS	Oversold	7/23/2019	4.91	4314600	28.85
Sinostar Pec	Oversold	7/23/2019	0.16	20000	26.62
SPH	Oversold	7/23/2019	2.27	8385200	29.58
STI 3100MBePW191231	Oversold	7/23/2019	0.049	800000	24.98
TencentMBePW190926	Oversold	7/23/2019	0.077	600000	22.99
Tianjin ZX USD	Oversold	7/23/2019	0.83	284600	29.34
Top Glove	Oversold	7/23/2019	1.51	58400	28.88
Transit Concrete^	Oversold	7/23/2019	0.105	25700	24.93
UOB MB EPW191202	Oversold	7/23/2019	0.051	600000	27.52
UOB MB EPW200107	Oversold	7/23/2019	0.124	40000	26.48
XIAOMI MBeCW200103	Oversold	7/23/2019	0.077	671000	29.02