Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 21, 2018

Scan 20 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	12/20/2018	1.16	502200	72.03
BANYAN TREE HOLDINGS LIMITED	Overbought	12/20/2018	0.585	441300	88.57
BEST WORLD INTERNATIONAL LTD	Overbought	12/20/2018	2.65	5244900	71.66
DLC SOCGEN5XSHORT SINGTEL	Overbought	12/20/2018	0.305	34000	75.11
DLC SOCGEN5XSHORTHSC 200714	Overbought	12/20/2018	0.96	600	86.28
HOR KEW CORPORATION LIMITED	Overbought	12/20/2018	0.27	4200	87.05
KTL GLOBAL LIMITED	Overbought	12/20/2018	0.05	73200	72.16
NIKKEI225 19000 MB EPW190308	Overbought	12/20/2018	0.082	400000	75.58
NIKKEI225 21000 MB EPW190308	Overbought	12/20/2018	0.192	160000	78.25
PHARMESIS INTERNATIONAL LTD.	Overbought	12/20/2018	0.25	3500	78.94
S&P500 2650 MB EPW190315	Overbought	12/20/2018	0.38	35000	81.61
TEMASEK S$500M 2.7% B 231025	Overbought	12/20/2018	1.023	64000	72.68
XT S&P 500 DAILY -1X INVERSE	Overbought	12/20/2018	16.5	13610	73.25
XT SINGAPORE GOV BOND ETF 5	Overbought	12/20/2018	141.42	500	78.85
AIMS PROPERTY SECURITIES FUND	Oversold	12/20/2018	1.64	4100	10.29
AMOS GROUP LIMITED	Oversold	12/20/2018	0.023	60000	16.07
ANCHUN INTERNATIONAL HLDGS LTD	Oversold	12/20/2018	0.181	70800	6.1
ASIAN PAY TELEVISION TRUST	Oversold	12/20/2018	0.124	18102100	10.08
BOARDROOM LIMITED	Oversold	12/20/2018	0.71	21400	20.66
BONVESTS HOLDINGS LTD	Oversold	12/20/2018	1.28	30600	29.8
BREADTALK GROUP LIMITED	Oversold	12/20/2018	0.815	344800	29.52
CAPITALDMTR S$350M3.08%B210220	Oversold	12/20/2018	1.005	26000	22.45
CREATIVE TECHNOLOGY LTD	Oversold	12/20/2018	5.17	379750	28
CSE GLOBAL LTD	Oversold	12/20/2018	0.39	368000	20.76
DEL MONTE PACIFIC LIMITED	Oversold	12/20/2018	0.125	185200	21.54
DLC SOCGEN5XLONG CNOOC	Oversold	12/20/2018	0.155	50000	14.94
DLC SOCGEN5XLONG PINGAN	Oversold	12/20/2018	0.55	15000	25.67
DLC SOCGEN7XLONGHSC 210723	Oversold	12/20/2018	0.87	44200	23.62
EZION HOLDINGS LIMITEDW200412	Oversold	12/20/2018	0.001	250000	3.79
G. K. GOH HOLDINGS LIMITED	Oversold	12/20/2018	0.885	5000	28.21
GEO ENERGY RESOURCES LIMITED	Oversold	12/20/2018	0.166	1506800	29.15
GP INDUSTRIES LIMITED	Oversold	12/20/2018	0.62	3400	29.01
HANWELL HOLDINGS LIMITED	Oversold	12/20/2018	0.173	1040000	11.86
HG METAL MANUFACTURING LTD	Oversold	12/20/2018	0.265	1200	29.45
HOTEL GRAND CENTRAL LTD	Oversold	12/20/2018	1.27	196300	21.91
HSI 23600 MB EPW181228	Oversold	12/20/2018	0.004	1119000	29.26
HUAN HSIN HOLDINGS LTD	Oversold	12/20/2018	0.014	192000	3.1
INTERRA RESOURCES LIMITED	Oversold	12/20/2018	0.034	220000	26.49
KEPCORP MB ECW190701	Oversold	12/20/2018	0.014	930000	23.54
LCT HOLDINGS LIMITED	Oversold	12/20/2018	0.3	300	14.34
MALAYSIA SMELTING CORP BHD	Oversold	12/20/2018	0.21	800	27.68
METRO HOLDINGS LIMITED	Oversold	12/20/2018	1	105500	16.04
NIKKEI225 24000 MB ECW190308	Oversold	12/20/2018	0.02	200000	12.26
NUTRYFARM INTERNATIONAL LTD	Oversold	12/20/2018	0.114	16300	26.92
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/20/2018	0.18	382600	24.24
PAN-UNITED CORPORATION LTD	Oversold	12/20/2018	0.235	43000	15.67
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/20/2018	0.6	177600	22.93
PSL HOLDINGS LTD	Oversold	12/20/2018	0.151	118900	26.82
SHS HOLDINGS LTD.	Oversold	12/20/2018	0.19	280000	13.29
SIA ENGINEERING CO LTD	Oversold	12/20/2018	2.29	332100	15.86
SIMSCI 365 MBL ECW190329	Oversold	12/20/2018	0.095	255200	21.94
SINGAPORE INDEX FUND	Oversold	12/20/2018	2	100	14.84
SINGAPORE POST LIMITED	Oversold	12/20/2018	0.895	2591200	23.54
SINGAPORE PRESS HLDGS LTD	Oversold	12/20/2018	2.37	4180200	28.31
SINGTEL	Oversold	12/20/2018	2.94	20765900	27.84
SINGTEL MB ECW190201	Oversold	12/20/2018	0.007	250000	24.98
SINGTEL MB ECW191101	Oversold	12/20/2018	0.03	2659000	24.3
SP CORPORATION LIMITED	Oversold	12/20/2018	0.45	33900	9.8
SPDR S&P 500 ETF TRUST	Oversold	12/20/2018	249.5	260	24.93
SUNMOON FOOD COMPANY LIMITED	Oversold	12/20/2018	0.034	20000	29.06
THE PLACE HOLDINGS LIMITED	Oversold	12/20/2018	0.027	35000	28.59
TIH LIMITED	Oversold	12/20/2018	0.305	19100	12.95
TIONG WOON CORP HOLDING LTD	Oversold	12/20/2018	0.275	2500	28.55
TTJ HOLDINGS LIMITED	Oversold	12/20/2018	0.265	4000	22.74
VENTURE MB ECW190222	Oversold	12/20/2018	0.03	40000	19.41
XT MSCI MALAYSIA TRN ETF 10	Oversold	12/20/2018	11.51	12510	18.62
XT MSCI WORLD TRN ETF 10	Oversold	12/20/2018	5.33	18550	28.35
XT S&PASX 200 ETF 10	Oversold	12/20/2018	34.35	1800	11.63
YANGZIJIANG MB ECW190402	Oversold	12/20/2018	0.025	400000	21.92
YEO HIAP SENG LTD	Oversold	12/20/2018	0.875	11500	26.89

Wednesday, December 19, 2018

Scan 19 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AZEUS SYSTEMS HOLDINGS LTD.	Overbought	12/19/2018	0.38	9000	98.55
BANYAN TREE HOLDINGS LIMITED	Overbought	12/19/2018	0.58	1399600	87.63
BEST WORLD INTERNATIONAL LTD	Overbought	12/19/2018	2.65	5549100	71.66
DLC SOCGEN5XSHORT CNOOC	Overbought	12/19/2018	0.58	10000	75.28
ENGRO CORPORATION LIMITED	Overbought	12/19/2018	0.92	4300	75.87
HL GLOBAL ENTERPRISES LIMITED	Overbought	12/19/2018	0.45	19600	75.1
LUXKING GROUP HOLDINGS LIMITED	Overbought	12/19/2018	0.53	26900	99.74
LYXOR ETF MSCI INDIA 10	Overbought	12/19/2018	18.31	6400	72.08
MAPLETREE COMMERCIAL TRUST	Overbought	12/19/2018	1.71	7719700	72.68
NIKKEI225 21000 MB EPW190308	Overbought	12/19/2018	0.154	75000	70.66
PHARMESIS INTERNATIONAL LTD.	Overbought	12/19/2018	0.23	44100	75.05
SOUTHERN PACKAGING GROUP LTD	Overbought	12/19/2018	0.4	2600	82.34
TPV TECHNOLOGY LIMITED	Overbought	12/19/2018	0.188	4000	88.65
XT SINGAPORE GOV BOND ETF 5	Overbought	12/19/2018	141.06	95	76.64
ASIAN PAY TELEVISION TRUST	Oversold	12/19/2018	0.131	16284100	11.27
BM MOBILITY LTD.	Oversold	12/19/2018	0.009	1015100	29.35
BONVESTS HOLDINGS LTD	Oversold	12/19/2018	1.28	9500	29.8
CAPTII LIMITED	Oversold	12/19/2018	0.37	500	28.59
COSMOSTEEL HOLDINGS LIMITED	Oversold	12/19/2018	0.031	404000	16.41
CSE GLOBAL LTD	Oversold	12/19/2018	0.39	995000	20.76
DEL MONTE PACIFIC LIMITED	Oversold	12/19/2018	0.125	6000	21.54
DLC SOCGEN5XLONG CNOOC	Oversold	12/19/2018	0.164	3000	15.46
DLC SOCGEN5XLONG PETCHINA	Oversold	12/19/2018	0.156	20000	14.9
DLC SOCGEN7XLONGHSC 210723	Oversold	12/19/2018	0.945	9100	26.3
DYNAMIC COLOURS LIMITED	Oversold	12/19/2018	0.17	8000	20.72
GEO ENERGY RESOURCES LIMITED	Oversold	12/19/2018	0.166	2867600	29.15
GP INDUSTRIES LIMITED	Oversold	12/19/2018	0.61	31600	17.38
GRP LTD	Oversold	12/19/2018	0.118	51900	27.75
HANWELL HOLDINGS LIMITED	Oversold	12/19/2018	0.175	571700	12.79
HG METAL MANUFACTURING LTD	Oversold	12/19/2018	0.265	6400	29.45
HSI 23600 MB EPW181228	Oversold	12/19/2018	0.003	14000	27.97
HUAN HSIN HOLDINGS LTD	Oversold	12/19/2018	0.015	20000	4.65
INTERRA RESOURCES LIMITED	Oversold	12/19/2018	0.034	121500	26.49
KEPCORP MB ECW190701	Oversold	12/19/2018	0.016	150000	27.44
LCT HOLDINGS LIMITED	Oversold	12/19/2018	0.3	1600	14.34
METRO HOLDINGS LIMITED	Oversold	12/19/2018	1	121300	16.04
NIKKEI225 24000 MB ECW190308	Oversold	12/19/2018	0.027	620000	14.58
NUTRYFARM INTERNATIONAL LTD	Oversold	12/19/2018	0.1	2100	17.24
OVERSEAS EDUCATION LIMITED	Oversold	12/19/2018	0.285	101900	27.5
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/19/2018	0.179	255200	21.17
PAN HONG HOLDINGS GROUP LTD	Oversold	12/19/2018	0.079	50000	4.69
PAN-UNITED CORPORATION LTD	Oversold	12/19/2018	0.235	227700	15.67
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/19/2018	0.6	256000	22.93
PSL HOLDINGS LTD	Oversold	12/19/2018	0.151	1400	26.82
SHS HOLDINGS LTD.	Oversold	12/19/2018	0.191	50000	13.94
SIA ENGINEERING CO LTD	Oversold	12/19/2018	2.3	548300	16.51
SIMSCI 355 MBL EPW181231	Oversold	12/19/2018	0.13	600	7.98
SIMSCI 365 MBL ECW190329	Oversold	12/19/2018	0.107	130000	29.65
SIN GHEE HUAT CORPORATION LTD.	Oversold	12/19/2018	0.23	20500	27.54
SINGAPORE POST LIMITED	Oversold	12/19/2018	0.895	3849400	23.54
SINGAPORE PRESS HLDGS LTD	Oversold	12/19/2018	2.39	3665000	29.83
SINGTEL	Oversold	12/19/2018	2.96	21237900	29.98
VENTURE MB ECW190222	Oversold	12/19/2018	0.032	400000	20
XT S&PASX 200 ETF 10	Oversold	12/19/2018	34.99	1800	18.46
XT STOXX GLOB DIV 100 ETF 10	Oversold	12/19/2018	30.15	6800	23.46
YEO HIAP SENG LTD	Oversold	12/19/2018	0.885	39600	28.65

Tuesday, December 18, 2018

Scan 18 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADVANCED HOLDINGS LTD.	Overbought	12/18/2018	0.192	100	79.12
BANYAN TREE HOLDINGS LIMITED	Overbought	12/18/2018	0.55	193000	77.25
C&G ENV PROTECT HLDGS LTD	Overbought	12/18/2018	0.012	63500	86.48
HOE LEONG CORPORATION LTD.	Overbought	12/18/2018	0.005	1500	83.19
ISHARES USD ASIA BOND ETF S$	Overbought	12/18/2018	13.89	400	73.3
KTL GLOBAL LIMITED	Overbought	12/18/2018	0.052	34100	77.35
MAPLETREE COMMERCIAL TRUST	Overbought	12/18/2018	1.7	6803300	70.44
PHARMESIS INTERNATIONAL LTD.	Overbought	12/18/2018	0.23	35500	75.05
S&P500 2650 MB EPW190315	Overbought	12/18/2018	0.31	10000	74.41
TPV TECHNOLOGY LIMITED	Overbought	12/18/2018	0.176	8000	84.77
8TELECOM INTL HOLDINGS CO LTD	Oversold	12/18/2018	0.08	1384000	29.65
ASIA ENTERPRISES HOLDING LTD	Oversold	12/18/2018	0.158	20000	28.18
ASIAN PAY TELEVISION TRUST	Oversold	12/18/2018	0.141	4039300	13.34
AUSGROUP LIMITED	Oversold	12/18/2018	0.032	4676500	21.95
BBR HOLDINGS (S) LTD	Oversold	12/18/2018	0.176	2000	24.99
BM MOBILITY LTD. W210213	Oversold	12/18/2018	0.001	100	15.83
BONVESTS HOLDINGS LTD	Oversold	12/18/2018	1.28	1000	29.8
BRC ASIA LIMITED	Oversold	12/18/2018	1.19	1084600	27
CIMB FT ASEAN 40 100 S$	Oversold	12/18/2018	12.78	1500	28.33
CORTINA HOLDINGS LIMITED	Oversold	12/18/2018	0.925	8500	18.53
COSMOSTEEL HOLDINGS LIMITED	Oversold	12/18/2018	0.042	235500	28.41
CSE GLOBAL LTD	Oversold	12/18/2018	0.405	650700	26.79
DEL MONTE PACIFIC LIMITED	Oversold	12/18/2018	0.128	1219300	23.02
DLC SOCGEN5XLONG CNOOC	Oversold	12/18/2018	0.197	65000	17.55
DLC SOCGEN7XLONGHSC 210723	Oversold	12/18/2018	1.01	8000	28.94
GEO ENERGY RESOURCES LIMITED	Oversold	12/18/2018	0.165	1736600	27.4
GRAND BANKS YACHTS LIMITED	Oversold	12/18/2018	0.245	5000	21.32
GRP LTD	Oversold	12/18/2018	0.118	73000	27.75
HANWELL HOLDINGS LIMITED	Oversold	12/18/2018	0.179	1398800	14.96
HG METAL MANUFACTURING LTD	Oversold	12/18/2018	0.265	15000	29.45
HSI 23600 MB EPW181228	Oversold	12/18/2018	0.004	2100000	28.45
JADASON ENTERPRISES LTD	Oversold	12/18/2018	0.022	100000	24.89
KEPCORP MB ECW190701	Oversold	12/18/2018	0.016	300000	27.44
KHONG GUAN LIMITED	Oversold	12/18/2018	1.91	3700	20.54
METRO HOLDINGS LIMITED	Oversold	12/18/2018	1	41000	16.04
MINDCHAMPS PRESCHOOL LIMITED	Oversold	12/18/2018	0.51	212100	24.55
OXLEY HOLDINGS LIMITED	Oversold	12/18/2018	0.285	1372400	27.97
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/18/2018	0.178	208000	18.1
PAN-UNITED CORPORATION LTD	Oversold	12/18/2018	0.25	65100	22.2
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/18/2018	0.63	85100	29.62
SHS HOLDINGS LTD.	Oversold	12/18/2018	0.192	145100	14.6
SIA ENGINEERING CO LTD	Oversold	12/18/2018	2.3	469100	16.51
SIMSCI 355 MBL EPW181231	Oversold	12/18/2018	0.136	1000	8.59
SIMSCI 365 MBL ECW190329	Oversold	12/18/2018	0.107	290200	29.65
SINGAPORE INDEX FUND	Oversold	12/18/2018	2	1000	14.84
SINGAPORE POST LIMITED	Oversold	12/18/2018	0.89	6337300	20.26
SINGAPORE PRESS HLDGS LTD	Oversold	12/18/2018	2.38	7787100	28.04
SINGTEL	Oversold	12/18/2018	2.96	28456400	29.98
SINO GRANDNESS FOOD IND GP LTD	Oversold	12/18/2018	0.123	214800	28.97
SPDR DJIA ETF TRUST	Oversold	12/18/2018	237.15	80	20.12
SPDR S&P 500 ETF TRUST	Oversold	12/18/2018	255.5	120	29.65
TIH LIMITED	Oversold	12/18/2018	0.31	10000	14.84
VENTURE MB ECW190222	Oversold	12/18/2018	0.032	926300	20